Options Chain for SECURITIZE CORP COM SHS (SECZ) - $6.88 as of 7/27/2026 9:04:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 6.10 | 4.45 | 4.95 | 0.00 | 0.00% | 1.78 | 0 | 2 | 6.74 | 0.99 | 0.01 | 0.00 | 7/24/2026 | 7/27/2026 3:59:51 PM EST |
| 5.00 | 1.65 | 3.80 | 2.73 | 2.80 | 0.00 | 0.00% | 0.55 | 0 | 8 | 3.23 | 0.82 | 0.07 | -0.01 | 7/23/2026 | 7/27/2026 3:59:51 PM EST |
| 7.50 | 0.80 | 1.65 | 1.23 | 1.85 | 0.00 | 0.00% | 0.16 | 0 | 206 | 1.37 | 0.55 | 0.11 | -0.01 | 7/22/2026 | 7/27/2026 3:59:51 PM EST |
| 10.00 | 0.30 | 1.20 | 0.75 | 0.54 | -0.36 | -40.00% | 0.07 | 9 | 856 | 1.48 | 0.35 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 168 | 1.72 | 0.21 | 0.08 | -0.01 | 7/24/2026 | 7/27/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 255 | 2.42 | 0.12 | 0.06 | -0.01 | 7/15/2026 | 7/27/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.14 | 0.08 | 0.04 | -0.01 | 7/21/2026 | 7/27/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 122 | 2.77 | 0.04 | 0.03 | 0.00 | 7/15/2026 | 7/27/2026 3:59:51 PM EST |
| 22.50 | 0.05 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.10 | 0.03 | 0.02 | 0.00 | 7/14/2026 | 7/27/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.14 | -0.11 | -44.00% | 0.02 | 20 | 120 | 3.28 | 0.02 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.12 | -0.01 | 0.01 | 0.00 | 7/24/2026 | 7/27/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.62 | -0.18 | 0.07 | -0.01 | 7/20/2026 | 7/27/2026 3:59:51 PM EST |
| 7.50 | 1.10 | 2.50 | 1.80 | 1.54 | 0.00 | 0.00% | 0.24 | 0 | 30 | 1.43 | -0.45 | 0.11 | -0.01 | 7/21/2026 | 7/27/2026 3:59:51 PM EST |
| 10.00 | 2.10 | 5.10 | 3.60 | 3.52 | 0.00 | 0.00% | 0.36 | 0 | 53 | 2.83 | -0.65 | 0.10 | -0.01 | 7/10/2026 | 7/27/2026 3:59:51 PM EST |
| 12.50 | 4.20 | 8.00 | 6.10 | % | 0.49 | 0 | 62 | 3.64 | -0.79 | 0.08 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 15.00 | 6.60 | 10.80 | 8.70 | % | 0.58 | 0 | 0 | 4.06 | -0.88 | 0.06 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 17.50 | 8.90 | 13.00 | 10.95 | % | 0.63 | 0 | 0 | 4.11 | -0.92 | 0.04 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 20.00 | 11.50 | 15.50 | 13.50 | % | 0.68 | 0 | 0 | 4.22 | -0.96 | 0.03 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 22.50 | 13.80 | 17.80 | 15.80 | % | 0.70 | 0 | 0 | 4.41 | -0.97 | 0.02 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 25.00 | 16.30 | 20.30 | 18.30 | % | 0.73 | 0 | 0 | 4.56 | -0.98 | 0.01 | 0.00 | 7/27/2026 3:59:51 PM EST |