Options Chain for SEA LTD SPONSORD ADS (SE) - $104.39 as of 7/27/2026 9:04:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 62.65 | 66.80 | 64.73 | % | 1.62 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:13 PM EST | |||
| 42.50 | 60.25 | 64.30 | 62.28 | 41.91 | 0.00 | 0.00% | 1.47 | 0 | 12 | 1.83 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/27/2026 4:00:13 PM EST |
| 45.00 | 57.75 | 61.85 | 59.80 | 42.96 | 0.00 | 0.00% | 1.33 | 0 | 34 | 1.73 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/27/2026 4:00:13 PM EST |
| 47.50 | 55.75 | 59.30 | 57.53 | 40.66 | 0.00 | 0.00% | 1.21 | 0 | 32 | 1.63 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 7/27/2026 4:00:13 PM EST |
| 50.00 | 53.05 | 56.80 | 54.93 | 38.45 | 0.00 | 0.00% | 1.10 | 0 | 22 | 1.54 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 7/27/2026 4:00:13 PM EST |
| 55.00 | 48.15 | 51.90 | 50.03 | % | 0.91 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:13 PM EST | |||
| 60.00 | 43.25 | 46.85 | 45.05 | 32.09 | 0.00 | 0.00% | 0.75 | 0 | 331 | 1.20 | 0.99 | 0.00 | -0.01 | 5/29/2026 | 7/27/2026 4:00:13 PM EST |
| 65.00 | 38.40 | 42.25 | 40.33 | 36.53 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.13 | 0.98 | 0.00 | -0.02 | 7/23/2026 | 7/27/2026 4:00:13 PM EST |
| 70.00 | 33.80 | 37.55 | 35.68 | 40.50 | 0.00 | 0.00% | 0.51 | 0 | 17 | 1.08 | 0.95 | 0.00 | -0.03 | 7/14/2026 | 7/27/2026 4:00:13 PM EST |
| 72.50 | 31.50 | 35.25 | 33.38 | % | 0.46 | 0 | 0 | 1.01 | 0.94 | 0.00 | -0.03 | 7/27/2026 4:00:13 PM EST | |||
| 75.00 | 29.30 | 33.00 | 31.15 | 32.00 | 0.00 | 0.00% | 0.42 | 0 | 112 | 0.99 | 0.92 | 0.01 | -0.04 | 7/8/2026 | 7/27/2026 4:00:13 PM EST |
| 77.50 | 27.10 | 30.80 | 28.95 | 15.35 | 0.00 | 0.00% | 0.37 | 0 | 5 | 0.70 | 0.90 | 0.01 | -0.04 | 3/30/2026 | 7/27/2026 4:00:13 PM EST |
| 80.00 | 24.90 | 28.60 | 26.75 | 21.55 | 0.00 | 0.00% | 0.33 | 0 | 343 | 0.66 | 0.88 | 0.01 | -0.05 | 7/24/2026 | 7/27/2026 4:00:13 PM EST |
| 82.50 | 22.90 | 26.65 | 24.78 | 24.95 | -4.05 | -13.97% | 0.30 | 1 | 18 | 0.67 | 0.86 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:13 PM EST |
| 85.00 | 20.85 | 24.20 | 22.53 | 19.12 | 0.00 | 0.00% | 0.27 | 0 | 50 | 0.65 | 0.83 | 0.01 | -0.06 | 7/24/2026 | 7/27/2026 4:00:13 PM EST |
| 87.50 | 18.95 | 22.85 | 20.90 | 15.59 | 0.00 | 0.00% | 0.24 | 0 | 1,988 | 0.68 | 0.80 | 0.01 | -0.07 | 7/24/2026 | 7/27/2026 4:00:13 PM EST |
| 90.00 | 17.15 | 21.05 | 19.10 | 15.80 | 0.00 | 0.00% | 0.21 | 0 | 262 | 0.67 | 0.77 | 0.01 | -0.08 | 7/24/2026 | 7/27/2026 4:00:13 PM EST |
| 92.50 | 16.15 | 18.45 | 17.30 | 17.00 | +2.77 | +19.47% | 0.19 | 1 | 1,051 | 0.66 | 0.74 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 4:00:13 PM EST |
| 95.00 | 13.75 | 17.70 | 15.73 | 18.37 | 0.00 | 0.00% | 0.17 | 0 | 728 | 0.65 | 0.71 | 0.01 | -0.09 | 7/20/2026 | 7/27/2026 4:00:13 PM EST |
| 97.50 | 12.95 | 14.85 | 13.90 | 14.47 | +2.27 | +18.61% | 0.14 | 1 | 255 | 0.63 | 0.67 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 4:00:13 PM EST |
| 100.00 | 12.10 | 13.40 | 12.75 | 12.85 | +2.65 | +25.98% | 0.13 | 3 | 1,497 | 0.64 | 0.63 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:13 PM EST |
| 105.00 | 9.65 | 11.50 | 10.58 | 8.15 | 0.00 | 0.00% | 0.10 | 0 | 349 | 0.65 | 0.56 | 0.02 | -0.10 | 7/24/2026 | 7/27/2026 4:00:13 PM EST |
| 110.00 | 7.90 | 8.60 | 8.25 | 8.10 | +1.81 | +28.78% | 0.07 | 7 | 1,582 | 0.64 | 0.48 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 4:00:13 PM EST |
| 115.00 | 6.00 | 6.90 | 6.45 | 6.70 | +1.89 | +39.30% | 0.06 | 21 | 873 | 0.63 | 0.41 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 4:00:13 PM EST |
| 120.00 | 4.85 | 5.25 | 5.05 | 5.15 | +1.47 | +39.95% | 0.04 | 22 | 1,787 | 0.63 | 0.35 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:13 PM EST |
| 125.00 | 3.50 | 4.45 | 3.98 | 3.90 | +1.02 | +35.42% | 0.03 | 49 | 423 | 0.63 | 0.29 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 4:00:13 PM EST |
| 130.00 | 2.35 | 3.35 | 2.85 | 3.20 | +1.05 | +48.84% | 0.02 | 13 | 2,043 | 0.61 | 0.24 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 4:00:13 PM EST |
| 135.00 | 1.91 | 2.72 | 2.32 | 2.30 | +0.76 | +49.36% | 0.02 | 7 | 552 | 0.63 | 0.19 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 4:00:13 PM EST |
| 140.00 | 0.84 | 2.00 | 1.42 | 1.90 | +0.55 | +40.75% | 0.01 | 4 | 1,074 | 0.59 | 0.15 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:13 PM EST |
| 145.00 | 0.84 | 1.78 | 1.31 | 1.34 | +0.49 | +57.65% | 0.01 | 14 | 89 | 0.62 | 0.12 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 4:00:13 PM EST |
| 150.00 | 0.19 | 1.83 | 1.01 | 1.05 | -0.18 | -14.64% | 0.01 | 2 | 502 | 0.61 | 0.09 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 4:00:13 PM EST |
| 155.00 | 0.26 | 1.44 | 0.85 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.63 | 0.07 | 0.01 | -0.04 | 7/9/2026 | 7/27/2026 4:00:13 PM EST |
| 160.00 | 0.00 | 1.22 | 0.61 | 0.44 | -0.36 | -45.00% | 0.00 | 2 | 192 | 0.61 | 0.06 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:13 PM EST |
| 165.00 | 0.00 | 1.27 | 0.64 | 0.54 | -0.35 | -39.33% | 0.00 | 2 | 68 | 0.67 | 0.04 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:13 PM EST |
| 170.00 | 0.00 | 1.19 | 0.60 | 0.45 | -0.36 | -44.45% | 0.00 | 1 | 1,591 | 0.80 | 0.03 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:13 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.94 | 0.02 | 0.00 | -0.01 | 7/14/2026 | 7/27/2026 4:00:13 PM EST |
| 180.00 | 0.00 | 1.68 | 0.84 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.92 | 0.02 | 0.00 | -0.01 | 7/14/2026 | 7/27/2026 4:00:13 PM EST |
| 185.00 | 0.00 | 2.28 | 1.14 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.09 | 0.01 | 0.00 | -0.01 | 6/12/2026 | 7/27/2026 4:00:13 PM EST |
| 190.00 | 0.00 | 2.22 | 1.11 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.93 | 0.01 | 0.00 | -0.01 | 4/21/2026 | 7/27/2026 4:00:13 PM EST |
| 195.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.00 | 0.01 | 0.00 | 0.00 | 6/12/2026 | 7/27/2026 4:00:13 PM EST |
| 200.00 | 0.00 | 1.68 | 0.84 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.06 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 4:00:13 PM EST |
| 210.00 | 0.00 | 0.21 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 601 | 0.82 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 4:00:13 PM EST |
| 220.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.91 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 4:00:13 PM EST |
| 230.00 | 0.00 | 2.14 | 1.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.21 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/27/2026 4:00:13 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 42 | 1.26 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:13 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.27 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 7/27/2026 4:00:13 PM EST |
| 260.00 | 0.00 | 1.31 | 0.66 | % | 0.00 | 0 | 23 | 1.31 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:13 PM EST | |||
| 270.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 48 | 1.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:13 PM EST | |||
| 280.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.05 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.85 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 4:00:13 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/27/2026 4:00:13 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,557 | 0.98 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/27/2026 4:00:13 PM EST |
| 47.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.02 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/27/2026 4:00:13 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.96 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/27/2026 4:00:13 PM EST |
| 55.00 | 0.00 | 1.05 | 0.53 | 0.22 | +0.14 | +175.00% | 0.01 | 1 | 89 | 1.11 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:13 PM EST |
| 60.00 | 0.00 | 1.14 | 0.57 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.00 | -0.01 | 0.00 | -0.01 | 7/15/2026 | 7/27/2026 4:00:13 PM EST |
| 65.00 | 0.00 | 1.23 | 0.62 | 0.51 | +0.21 | +70.00% | 0.01 | 1 | 2,197 | 0.91 | -0.02 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:13 PM EST |
| 70.00 | 0.00 | 1.61 | 0.81 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 420 | 0.65 | -0.05 | 0.00 | -0.03 | 7/23/2026 | 7/27/2026 4:00:13 PM EST |
| 72.50 | 0.16 | 1.41 | 0.79 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 722 | 0.65 | -0.06 | 0.00 | -0.03 | 7/9/2026 | 7/27/2026 4:00:13 PM EST |
| 75.00 | 0.80 | 1.10 | 0.95 | 1.01 | -0.56 | -35.67% | 0.01 | 3 | 857 | 0.66 | -0.08 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 4:00:13 PM EST |
| 77.50 | 0.57 | 2.09 | 1.33 | 1.79 | 0.00 | 0.00% | 0.02 | 0 | 360 | 0.66 | -0.10 | 0.01 | -0.04 | 7/24/2026 | 7/27/2026 4:00:13 PM EST |
| 80.00 | 1.11 | 2.51 | 1.81 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 2,508 | 0.68 | -0.12 | 0.01 | -0.05 | 7/24/2026 | 7/27/2026 4:00:13 PM EST |
| 82.50 | 1.61 | 2.48 | 2.05 | 2.08 | -0.65 | -23.81% | 0.02 | 4 | 613 | 0.65 | -0.14 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:13 PM EST |
| 85.00 | 2.02 | 2.88 | 2.45 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 1,873 | 0.64 | -0.17 | 0.01 | -0.06 | 7/24/2026 | 7/27/2026 4:00:13 PM EST |
| 87.50 | 2.79 | 3.65 | 3.22 | 3.10 | -1.50 | -32.61% | 0.04 | 4 | 199 | 0.65 | -0.20 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 4:00:13 PM EST |
| 90.00 | 3.70 | 4.20 | 3.95 | 5.71 | 0.00 | 0.00% | 0.04 | 0 | 684 | 0.65 | -0.23 | 0.01 | -0.08 | 7/24/2026 | 7/27/2026 4:00:13 PM EST |
| 92.50 | 4.15 | 5.00 | 4.58 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 99 | 0.64 | -0.26 | 0.01 | -0.08 | 7/23/2026 | 7/27/2026 4:00:13 PM EST |
| 95.00 | 5.10 | 5.95 | 5.53 | 5.53 | -1.57 | -22.12% | 0.06 | 1 | 1,019 | 0.65 | -0.29 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 4:00:13 PM EST |
| 97.50 | 5.35 | 6.85 | 6.10 | 6.70 | -1.90 | -22.10% | 0.06 | 2 | 36 | 0.62 | -0.33 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 4:00:13 PM EST |
| 100.00 | 7.40 | 7.95 | 7.68 | 7.70 | -2.93 | -27.57% | 0.08 | 7 | 1,078 | 0.65 | -0.37 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:13 PM EST |
| 105.00 | 8.85 | 11.50 | 10.18 | 9.75 | -2.35 | -19.43% | 0.10 | 14 | 246 | 0.65 | -0.44 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 4:00:13 PM EST |
| 110.00 | 11.80 | 13.55 | 12.68 | 15.40 | 0.00 | 0.00% | 0.12 | 0 | 591 | 0.63 | -0.52 | 0.02 | -0.10 | 7/24/2026 | 7/27/2026 4:00:13 PM EST |
| 115.00 | 15.10 | 16.80 | 15.95 | 16.20 | +0.48 | +3.06% | 0.14 | 6 | 687 | 0.64 | -0.59 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 4:00:13 PM EST |
| 120.00 | 18.65 | 20.50 | 19.58 | 14.53 | 0.00 | 0.00% | 0.16 | 0 | 572 | 0.65 | -0.65 | 0.01 | -0.10 | 7/10/2026 | 7/27/2026 4:00:13 PM EST |
| 125.00 | 22.60 | 24.30 | 23.45 | 18.80 | 0.00 | 0.00% | 0.19 | 0 | 369 | 0.65 | -0.71 | 0.01 | -0.09 | 7/15/2026 | 7/27/2026 4:00:13 PM EST |
| 130.00 | 26.05 | 29.00 | 27.53 | 29.14 | 0.00 | 0.00% | 0.21 | 0 | 174 | 0.65 | -0.76 | 0.01 | -0.08 | 7/2/2026 | 7/27/2026 4:00:13 PM EST |
| 135.00 | 30.20 | 34.25 | 32.23 | 25.13 | 0.00 | 0.00% | 0.24 | 0 | 170 | 0.89 | -0.81 | 0.01 | -0.07 | 7/10/2026 | 7/27/2026 4:00:13 PM EST |
| 140.00 | 34.80 | 38.65 | 36.73 | 40.01 | 0.00 | 0.00% | 0.26 | 0 | 1,464 | 0.92 | -0.85 | 0.01 | -0.06 | 7/1/2026 | 7/27/2026 4:00:13 PM EST |
| 145.00 | 39.40 | 43.20 | 41.30 | 43.35 | 0.00 | 0.00% | 0.28 | 0 | 139 | 0.96 | -0.88 | 0.01 | -0.05 | 7/8/2026 | 7/27/2026 4:00:13 PM EST |
| 150.00 | 44.10 | 47.85 | 45.98 | 62.04 | 0.00 | 0.00% | 0.31 | 0 | 51 | 0.99 | -0.91 | 0.01 | -0.04 | 5/15/2026 | 7/27/2026 4:00:13 PM EST |
| 155.00 | 49.40 | 52.70 | 51.05 | 70.59 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.94 | -0.93 | 0.01 | -0.04 | 4/13/2026 | 7/27/2026 4:00:13 PM EST |
| 160.00 | 53.75 | 57.50 | 55.63 | 47.55 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.01 | -0.94 | 0.00 | -0.03 | 7/10/2026 | 7/27/2026 4:00:13 PM EST |
| 165.00 | 59.15 | 62.40 | 60.78 | % | 0.37 | 0 | 0 | 1.11 | -0.96 | 0.00 | -0.02 | 7/27/2026 4:00:13 PM EST | |||
| 170.00 | 63.65 | 67.40 | 65.53 | % | 0.39 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.02 | 7/27/2026 4:00:13 PM EST | |||
| 175.00 | 68.50 | 72.60 | 70.55 | % | 0.40 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.01 | 7/27/2026 4:00:13 PM EST | |||
| 180.00 | 73.65 | 77.30 | 75.48 | 92.82 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.01 | 4/8/2026 | 7/27/2026 4:00:13 PM EST |
| 185.00 | 78.65 | 82.35 | 80.50 | % | 0.44 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:13 PM EST | |||
| 190.00 | 83.65 | 87.30 | 85.48 | % | 0.45 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:13 PM EST | |||
| 195.00 | 88.65 | 92.35 | 90.50 | % | 0.46 | 0 | 0 | 1.19 | -0.99 | 0.00 | 0.00 | 7/27/2026 4:00:13 PM EST | |||
| 200.00 | 93.65 | 97.30 | 95.48 | % | 0.48 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:13 PM EST | |||
| 210.00 | 103.65 | 107.30 | 105.48 | % | 0.50 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:13 PM EST | |||
| 220.00 | 113.65 | 117.30 | 115.48 | % | 0.52 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:13 PM EST | |||
| 230.00 | 123.65 | 127.30 | 125.48 | % | 0.55 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:13 PM EST | |||
| 240.00 | 133.65 | 137.35 | 135.50 | % | 0.56 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:13 PM EST | |||
| 250.00 | 143.65 | 147.35 | 145.50 | % | 0.58 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:13 PM EST | |||
| 260.00 | 153.65 | 157.35 | 155.50 | % | 0.60 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:13 PM EST | |||
| 270.00 | 163.65 | 167.35 | 165.50 | % | 0.61 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:13 PM EST | |||
| 280.00 | 173.65 | 177.35 | 175.50 | % | 0.63 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:13 PM EST |