Options Chain for COMPANHIA DE SANEAMENTO BASICO SPONSORED ADR (SBS) - $4.60 as of 8/14/2026 8:36:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.50 | 2.13 | % | 0.85 | 0 | 0 | 2.43 | 1.00 | 0.01 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 5.00 | 0.10 | 0.75 | 0.43 | % | 0.09 | 0 | 0 | 0.84 | 0.51 | 0.34 | -0.01 | 8/14/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.25 | 0.07 | 0.11 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.03 | 0.00 | 0.01 | 0.00 | 8/14/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.19 | 0.00 | 0.01 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 5.00 | 0.25 | 0.90 | 0.58 | 0.35 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.41 | -0.49 | 0.34 | -0.01 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 7.50 | 2.40 | 3.60 | 3.00 | 2.70 | 0.00 | 0.00% | 0.40 | 0 | 3 | 2.95 | -0.93 | 0.11 | 0.00 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 10.00 | 4.60 | 6.50 | 5.55 | % | 0.55 | 0 | 0 | 4.38 | -1.00 | 0.01 | 0.00 | 8/14/2026 3:59:50 PM EST |