Options Chain for SABRA HEALTH CARE REIT INC COM (SBRA) - $21.32 as of 7/31/2026 3:41:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.50 | 20.70 | 19.10 | 19.83 | 0.00 | 0.00% | 7.64 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:58 PM EST |
| 5.00 | 15.00 | 18.20 | 16.60 | % | 3.32 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 7.50 | 12.50 | 15.10 | 13.80 | % | 1.84 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 10.00 | 10.10 | 13.20 | 11.65 | % | 1.17 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 12.50 | 7.30 | 10.40 | 8.85 | % | 0.71 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 15.00 | 5.40 | 7.60 | 6.50 | 6.10 | -0.78 | -11.34% | 0.43 | 5 | 5 | 1.80 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 17.50 | 2.80 | 4.90 | 3.85 | % | 0.22 | 0 | 0 | 0.96 | 0.99 | 0.04 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 20.00 | 0.15 | 2.85 | 1.50 | 2.60 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.74 | 0.73 | 0.16 | -0.01 | 7/22/2026 | 7/31/2026 3:59:58 PM EST |
| 22.50 | 0.15 | 0.30 | 0.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.22 | 0.26 | 0.17 | -0.01 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.42 | 0.04 | 0.05 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.05 | % | 0.02 | 2 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | -0.01 | 0.04 | 0.00 | 7/17/2026 | 7/31/2026 3:59:58 PM EST |
| 20.00 | 0.05 | 1.15 | 0.60 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.34 | -0.27 | 0.16 | -0.01 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 22.50 | 0.85 | 2.90 | 1.88 | 1.06 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.36 | -0.74 | 0.17 | -0.01 | 7/28/2026 | 7/31/2026 3:59:58 PM EST |
| 25.00 | 3.20 | 5.40 | 4.30 | % | 0.17 | 0 | 0 | 0.95 | -0.96 | 0.05 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 30.00 | 8.10 | 10.10 | 9.10 | % | 0.30 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 35.00 | 12.80 | 15.20 | 14.00 | % | 0.40 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST |