Options Chain for SALLY BEAUTY HLDGS INC COM (SBH) - $15.35 as of 7/30/2026 8:49:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 14.50 | 12.60 | % | 5.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 5.00 | 8.20 | 12.00 | 10.10 | 7.56 | 0.00 | 0.00% | 2.02 | 0 | 1 | 0.01 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/31/2026 4:00:01 PM EST |
| 7.50 | 5.60 | 9.10 | 7.35 | % | 0.98 | 0 | 0 | 0.01 | 0.99 | 0.01 | -0.01 | 7/31/2026 4:00:01 PM EST | |||
| 10.00 | 4.40 | 6.70 | 5.55 | 4.50 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.86 | 0.93 | 0.02 | -0.02 | 6/25/2026 | 7/31/2026 4:00:01 PM EST |
| 12.50 | 1.05 | 4.60 | 2.83 | % | 0.23 | 0 | 0 | 1.40 | 0.80 | 0.05 | -0.03 | 7/31/2026 4:00:01 PM EST | |||
| 15.00 | 0.80 | 3.40 | 2.10 | 1.43 | 0.00 | 0.00% | 0.14 | 0 | 70 | 1.40 | 0.65 | 0.09 | -0.03 | 7/13/2026 | 7/31/2026 4:00:01 PM EST |
| 17.50 | 0.10 | 1.45 | 0.78 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.58 | 0.42 | 0.10 | -0.02 | 7/21/2026 | 7/31/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.10 | 0.24 | 0.08 | -0.02 | 6/3/2026 | 7/31/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.79 | 0.12 | 0.05 | -0.01 | 3/31/2026 | 7/31/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.99 | 0.06 | 0.03 | -0.01 | 3/31/2026 | 7/31/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.30 | 0.01 | 0.01 | 0.00 | 5/12/2026 | 7/31/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.59 | -0.01 | 0.01 | -0.01 | 7/31/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 82 | 1.69 | -0.07 | 0.02 | -0.02 | 7/28/2026 | 7/31/2026 4:00:01 PM EST |
| 12.50 | 0.10 | 0.60 | 0.35 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 92 | 0.71 | -0.20 | 0.05 | -0.03 | 7/27/2026 | 7/31/2026 4:00:01 PM EST |
| 15.00 | 0.10 | 3.10 | 1.60 | 2.45 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.91 | -0.35 | 0.09 | -0.03 | 5/27/2026 | 7/31/2026 4:00:01 PM EST |
| 17.50 | 1.65 | 3.40 | 2.53 | % | 0.14 | 0 | 1 | 1.04 | -0.58 | 0.10 | -0.02 | 7/31/2026 4:00:01 PM EST | |||
| 20.00 | 3.60 | 5.70 | 4.65 | % | 0.23 | 0 | 0 | 1.26 | -0.76 | 0.08 | -0.02 | 7/31/2026 4:00:01 PM EST | |||
| 22.50 | 6.00 | 8.20 | 7.10 | % | 0.32 | 0 | 0 | 1.51 | -0.88 | 0.05 | -0.01 | 7/31/2026 4:00:01 PM EST | |||
| 25.00 | 8.50 | 10.70 | 9.60 | % | 0.38 | 0 | 0 | 1.73 | -0.94 | 0.03 | -0.01 | 7/31/2026 4:00:01 PM EST | |||
| 30.00 | 13.40 | 16.00 | 14.70 | 16.53 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.28 | -0.99 | 0.01 | 0.00 | 6/16/2026 | 7/31/2026 4:00:01 PM EST |