Options Chain for SAFE BULKERS INC COM (SB) - $7.52 as of 7/27/2026 9:01:54 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.90 6.30 5.10 % 2.04 0 0 5.55 1.00 0.00 0.00 7/27/2026 4:00:04 PM EST
5.00 1.70 3.40 2.55 % 0.51 0 0 2.11 1.00 0.00 0.00 7/27/2026 4:00:04 PM EST
7.50 0.35 0.70 0.53 0.50 0.00 0.00% 0.07 0 282 0.45 0.54 0.31 0.00 7/24/2026 7/27/2026 4:00:04 PM EST
10.00 0.00 0.50 0.25 % 0.03 0 0 1.09 0.06 0.09 0.00 7/27/2026 4:00:04 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 1.72 0.00 0.00 0.00 7/27/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 3.94 0.00 0.00 0.00 7/27/2026 4:00:04 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 1.87 0.00 0.00 0.00 7/27/2026 4:00:04 PM EST
7.50 0.40 0.70 0.55 % 0.07 0 0 0.49 -0.46 0.31 0.00 7/27/2026 4:00:04 PM EST
10.00 1.35 3.40 2.38 % 0.24 0 0 1.45 -0.94 0.09 0.00 7/27/2026 4:00:04 PM EST
12.50 3.80 6.10 4.95 % 0.40 0 0 2.04 -1.00 0.00 0.00 7/27/2026 4:00:04 PM EST