Options Chain for SATELLOGIC INC COM CL A (SATL) - $3.49 as of 7/31/2026 3:40:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 3.10 | 2.60 | 2.75 | 0.00 | 0.00% | 2.60 | 0 | 3 | 5.76 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 3:59:51 PM EST |
| 2.00 | 1.20 | 2.05 | 1.63 | 1.80 | 0.00 | 0.00% | 0.81 | 0 | 0 | 2.77 | 0.94 | 0.07 | 0.00 | 7/23/2026 | 7/31/2026 3:59:51 PM EST |
| 3.00 | 0.85 | 0.95 | 0.90 | 0.92 | +0.07 | +8.24% | 0.30 | 1,034 | 3,633 | 1.11 | 0.75 | 0.21 | -0.01 | 7/31/2026 | 7/31/2026 3:59:51 PM EST |
| 4.00 | 0.30 | 0.65 | 0.48 | 0.40 | 0.00 | 0.00% | 0.12 | 0 | 16 | 1.17 | 0.49 | 0.27 | -0.01 | 7/30/2026 | 7/31/2026 3:59:51 PM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.05 | 1 | 522 | 1.15 | 0.28 | 0.23 | -0.01 | 7/31/2026 | 7/31/2026 3:59:51 PM EST |
| 6.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.02 | 6 | 56 | 1.19 | 0.15 | 0.16 | 0.00 | 7/31/2026 | 7/31/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.76 | 0.08 | 0.10 | 0.00 | 7/21/2026 | 7/31/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.08 | 0.04 | 0.06 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.37 | 0.02 | 0.04 | 0.00 | 7/31/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 2.28 | -0.06 | 0.07 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 3.00 | 0.20 | 0.35 | 0.28 | 0.33 | -0.02 | -5.72% | 0.09 | 1 | 18 | 1.12 | -0.25 | 0.21 | -0.01 | 7/31/2026 | 7/31/2026 3:59:51 PM EST |
| 4.00 | 0.65 | 1.00 | 0.83 | 0.85 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.13 | -0.51 | 0.27 | -0.01 | 7/20/2026 | 7/31/2026 3:59:51 PM EST |
| 5.00 | 1.40 | 1.75 | 1.58 | 1.68 | 0.00 | 0.00% | 0.32 | 0 | 6 | 0.87 | -0.72 | 0.23 | -0.01 | 7/28/2026 | 7/31/2026 3:59:51 PM EST |
| 6.00 | 2.25 | 2.80 | 2.53 | 2.50 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.94 | -0.85 | 0.16 | 0.00 | 7/17/2026 | 7/31/2026 3:59:51 PM EST |
| 7.00 | 3.10 | 3.70 | 3.40 | % | 0.49 | 0 | 0 | 1.94 | -0.92 | 0.10 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 8.00 | 4.00 | 4.90 | 4.45 | % | 0.56 | 0 | 0 | 2.58 | -0.96 | 0.06 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 9.00 | 4.90 | 6.00 | 5.45 | 5.30 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.97 | -0.98 | 0.04 | 0.00 | 7/24/2026 | 7/31/2026 3:59:51 PM EST |