Options Chain for SAILPOINT INC COM (SAIL) - $15.34 as of 7/27/2026 9:01:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 14.00 | 13.10 | 12.50 | 0.00 | 0.00% | 5.24 | 0 | 23 | 6.08 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 5.00 | 9.80 | 11.30 | 10.55 | 10.61 | +0.71 | +7.18% | 2.11 | 2 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 7.50 | 7.30 | 9.00 | 8.15 | 8.10 | -0.22 | -2.65% | 1.09 | 2 | 4 | 2.44 | 0.99 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 10.00 | 4.90 | 6.20 | 5.55 | 6.00 | +0.90 | +17.65% | 0.55 | 2 | 246 | 1.60 | 0.93 | 0.03 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 12.50 | 2.60 | 4.10 | 3.35 | 3.10 | 0.00 | 0.00% | 0.27 | 0 | 283 | 1.24 | 0.78 | 0.06 | -0.01 | 7/22/2026 | 7/27/2026 4:00:05 PM EST |
| 15.00 | 1.45 | 2.60 | 2.03 | 1.95 | +0.10 | +5.41% | 0.14 | 2 | 1,127 | 0.84 | 0.58 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 17.50 | 1.00 | 1.20 | 1.10 | 1.00 | +0.02 | +2.05% | 0.06 | 848 | 1,732 | 0.82 | 0.39 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 20.00 | 0.20 | 0.85 | 0.53 | 0.66 | +0.16 | +32.00% | 0.03 | 26 | 1,549 | 0.76 | 0.25 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.50 | +0.25 | +100.00% | 0.02 | 1 | 112 | 1.10 | 0.16 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 25.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 312 | 0.89 | 0.09 | 0.03 | -0.01 | 7/16/2026 | 7/27/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.53 | 0.03 | 0.01 | 0.00 | 7/17/2026 | 7/27/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.15 | +0.10 | +200.00% | 0.01 | 1 | 29 | 1.48 | 0.01 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 216 | 3.25 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/27/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.06 | 0 | 436 | 2.22 | -0.01 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 4:00:05 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 157 | 0.80 | -0.07 | 0.03 | 0.00 | 7/22/2026 | 7/27/2026 4:00:05 PM EST |
| 12.50 | 0.40 | 0.70 | 0.55 | 0.65 | -0.10 | -13.34% | 0.04 | 3 | 139 | 0.73 | -0.22 | 0.06 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 15.00 | 1.50 | 2.20 | 1.85 | 1.85 | 0.00 | 0.00% | 0.12 | 0 | 277 | 0.86 | -0.42 | 0.08 | -0.02 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 17.50 | 2.85 | 3.80 | 3.33 | 2.60 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.81 | -0.61 | 0.08 | -0.02 | 7/7/2026 | 7/27/2026 4:00:05 PM EST |
| 20.00 | 4.70 | 5.70 | 5.20 | 3.60 | 0.00 | 0.00% | 0.26 | 0 | 17 | 1.04 | -0.75 | 0.06 | -0.02 | 6/2/2026 | 7/27/2026 4:00:05 PM EST |
| 22.50 | 6.90 | 7.90 | 7.40 | 5.20 | 0.00 | 0.00% | 0.33 | 0 | 43 | 1.11 | -0.84 | 0.05 | -0.01 | 6/1/2026 | 7/27/2026 4:00:05 PM EST |
| 25.00 | 8.80 | 11.10 | 9.95 | % | 0.40 | 0 | 0 | 1.64 | -0.91 | 0.03 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 30.00 | 13.40 | 16.00 | 14.70 | 14.85 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.89 | -0.97 | 0.01 | 0.00 | 7/20/2026 | 7/27/2026 4:00:05 PM EST |
| 35.00 | 18.40 | 21.60 | 20.00 | % | 0.57 | 0 | 0 | 2.42 | -0.99 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST |