Options Chain for SEABRIDGE GOLD INC COM (SA) - $26.22 as of 7/27/2026 9:00:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.10 | 13.30 | 11.70 | 11.80 | 0.00 | 0.00% | 0.78 | 0 | 60 | 1.99 | 0.99 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 17.00 | 7.40 | 11.30 | 9.35 | % | 0.55 | 0 | 0 | 1.67 | 0.97 | 0.01 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 18.00 | 7.90 | 9.40 | 8.65 | % | 0.48 | 0 | 0 | 1.14 | 0.95 | 0.02 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 19.00 | 7.10 | 8.50 | 7.80 | % | 0.41 | 0 | 0 | 1.07 | 0.92 | 0.02 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 20.00 | 6.20 | 8.40 | 7.30 | 6.65 | % | 0.36 | 5 | 0 | 1.29 | 0.89 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 4:00:00 PM EST | |
| 21.00 | 5.40 | 6.90 | 6.15 | % | 0.29 | 0 | 0 | 0.99 | 0.85 | 0.03 | -0.02 | 7/27/2026 4:00:00 PM EST | |||
| 22.00 | 4.10 | 6.20 | 5.15 | % | 0.23 | 0 | 0 | 0.97 | 0.80 | 0.04 | -0.02 | 7/27/2026 4:00:00 PM EST | |||
| 23.00 | 3.40 | 5.40 | 4.40 | % | 0.19 | 0 | 0 | 0.91 | 0.75 | 0.05 | -0.02 | 7/27/2026 4:00:00 PM EST | |||
| 24.00 | 2.75 | 5.50 | 4.13 | % | 0.17 | 0 | 0 | 0.70 | 0.69 | 0.05 | -0.02 | 7/27/2026 4:00:00 PM EST | |||
| 25.00 | 3.00 | 3.70 | 3.35 | 3.50 | +0.01 | +0.29% | 0.13 | 5 | 353 | 0.66 | 0.64 | 0.06 | -0.03 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 26.00 | 1.70 | 4.00 | 2.85 | 3.08 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.66 | 0.58 | 0.06 | -0.03 | 7/21/2026 | 7/27/2026 4:00:00 PM EST |
| 27.00 | 1.80 | 2.65 | 2.23 | 2.33 | -0.21 | -8.27% | 0.08 | 2 | 124 | 0.62 | 0.52 | 0.06 | -0.03 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 28.00 | 1.80 | 3.00 | 2.40 | 1.92 | -0.08 | -4.00% | 0.09 | 10 | 54 | 0.76 | 0.46 | 0.06 | -0.03 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 29.00 | 1.05 | 2.05 | 1.55 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.63 | 0.40 | 0.06 | -0.03 | 7/22/2026 | 7/27/2026 4:00:00 PM EST |
| 30.00 | 1.30 | 1.55 | 1.43 | 1.36 | -0.19 | -12.26% | 0.05 | 14 | 25 | 0.67 | 0.35 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 31.00 | 1.10 | 1.30 | 1.20 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.68 | 0.30 | 0.05 | -0.02 | 7/23/2026 | 7/27/2026 4:00:00 PM EST |
| 32.00 | 0.90 | 1.15 | 1.03 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 186 | 0.68 | 0.26 | 0.05 | -0.02 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 33.00 | 0.70 | 1.00 | 0.85 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 250 | 0.69 | 0.22 | 0.05 | -0.02 | 7/21/2026 | 7/27/2026 4:00:00 PM EST |
| 34.00 | 0.60 | 0.90 | 0.75 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 1,200 | 0.70 | 0.18 | 0.04 | -0.02 | 7/17/2026 | 7/27/2026 4:00:00 PM EST |
| 35.00 | 0.45 | 1.00 | 0.73 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 1,325 | 0.74 | 0.15 | 0.04 | -0.01 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.12 | -0.01 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.13 | -0.03 | 0.01 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 18.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.91 | -0.05 | 0.02 | -0.01 | 7/22/2026 | 7/27/2026 4:00:00 PM EST |
| 19.00 | 0.05 | 0.55 | 0.30 | % | 0.02 | 0 | 0 | 0.65 | -0.08 | 0.02 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 20.00 | 0.20 | 0.70 | 0.45 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.68 | -0.11 | 0.03 | -0.01 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 21.00 | 0.35 | 1.00 | 0.68 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.69 | -0.15 | 0.03 | -0.02 | 7/20/2026 | 7/27/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 1.15 | 0.58 | 0.94 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.78 | -0.20 | 0.04 | -0.02 | 7/23/2026 | 7/27/2026 4:00:00 PM EST |
| 23.00 | 0.95 | 1.30 | 1.13 | 1.18 | -0.12 | -9.24% | 0.05 | 1 | 2 | 0.66 | -0.25 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 24.00 | 0.60 | 1.70 | 1.15 | 1.65 | -0.15 | -8.34% | 0.05 | 3 | 2 | 0.56 | -0.31 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 25.00 | 1.50 | 2.20 | 1.85 | 2.10 | +0.15 | +7.70% | 0.07 | 12 | 16 | 0.64 | -0.36 | 0.06 | -0.03 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 26.00 | 1.55 | 4.00 | 2.78 | 3.60 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.76 | -0.42 | 0.06 | -0.03 | 7/17/2026 | 7/27/2026 4:00:00 PM EST |
| 27.00 | 2.25 | 3.40 | 2.83 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 38 | 0.63 | -0.48 | 0.06 | -0.03 | 7/23/2026 | 7/27/2026 4:00:00 PM EST |
| 28.00 | 2.30 | 4.00 | 3.15 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.55 | -0.54 | 0.06 | -0.03 | 7/23/2026 | 7/27/2026 4:00:00 PM EST |
| 29.00 | 3.00 | 5.70 | 4.35 | 3.90 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.68 | -0.60 | 0.06 | -0.03 | 7/22/2026 | 7/27/2026 4:00:00 PM EST |
| 30.00 | 4.30 | 6.00 | 5.15 | 5.48 | % | 0.17 | 30 | 0 | 0.71 | -0.65 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 4:00:00 PM EST | |
| 31.00 | 4.50 | 7.20 | 5.85 | % | 0.19 | 0 | 0 | 1.07 | -0.70 | 0.05 | -0.02 | 7/27/2026 4:00:00 PM EST | |||
| 32.00 | 5.90 | 7.40 | 6.65 | % | 0.21 | 0 | 0 | 0.68 | -0.74 | 0.05 | -0.02 | 7/27/2026 4:00:00 PM EST | |||
| 33.00 | 6.30 | 8.20 | 7.25 | 7.82 | % | 0.22 | 30 | 0 | 0.94 | -0.78 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 4:00:00 PM EST | |
| 34.00 | 7.60 | 9.00 | 8.30 | % | 0.24 | 0 | 0 | 0.94 | -0.82 | 0.04 | -0.02 | 7/27/2026 4:00:00 PM EST | |||
| 35.00 | 8.50 | 9.90 | 9.20 | % | 0.26 | 0 | 0 | 0.96 | -0.85 | 0.04 | -0.01 | 7/27/2026 4:00:00 PM EST |