Options Chain for SENTINELONE INC CL A (S) - $17.38 as of 7/24/2026 9:52:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 14.20 | 16.10 | 15.15 | 15.20 | 0.00 | 0.00% | 5.05 | 0 | 10 | 4.80 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 5.00 | 12.20 | 14.10 | 13.15 | 10.29 | 0.00 | 0.00% | 2.63 | 0 | 15 | 3.35 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/24/2026 3:59:54 PM EST |
| 6.00 | 11.30 | 13.10 | 12.20 | 10.87 | 0.00 | 0.00% | 2.03 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/24/2026 3:59:54 PM EST |
| 7.00 | 10.30 | 12.10 | 11.20 | 7.30 | 0.00 | 0.00% | 1.60 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 7/24/2026 3:59:54 PM EST |
| 8.00 | 9.50 | 11.10 | 10.30 | 12.08 | 0.00 | 0.00% | 1.29 | 0 | 41 | 2.22 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 3:59:54 PM EST |
| 9.00 | 8.30 | 10.10 | 9.20 | 9.00 | 0.00 | 0.00% | 1.02 | 0 | 11 | 1.96 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 3:59:54 PM EST |
| 10.00 | 7.80 | 8.40 | 8.10 | 8.10 | +0.60 | +8.00% | 0.81 | 10 | 269 | 1.07 | 0.99 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 11.00 | 6.40 | 8.10 | 7.25 | 8.90 | 0.00 | 0.00% | 0.66 | 0 | 17 | 1.51 | 0.97 | 0.01 | 0.00 | 7/16/2026 | 7/24/2026 3:59:54 PM EST |
| 12.00 | 5.60 | 6.80 | 6.20 | 7.00 | 0.00 | 0.00% | 0.52 | 0 | 137 | 1.12 | 0.95 | 0.02 | -0.01 | 7/21/2026 | 7/24/2026 3:59:54 PM EST |
| 13.00 | 5.10 | 5.90 | 5.50 | 5.10 | +0.21 | +4.30% | 0.42 | 2 | 1,611 | 1.02 | 0.91 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 14.00 | 4.10 | 5.20 | 4.65 | 4.20 | 0.00 | 0.00% | 0.33 | 0 | 414 | 1.02 | 0.86 | 0.04 | -0.01 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 15.00 | 3.60 | 4.20 | 3.90 | 3.93 | +0.43 | +12.29% | 0.26 | 18 | 12,930 | 0.71 | 0.80 | 0.06 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 16.00 | 3.00 | 3.50 | 3.25 | 3.10 | +0.37 | +13.56% | 0.20 | 24 | 1,103 | 0.72 | 0.73 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 17.00 | 2.45 | 2.70 | 2.58 | 2.57 | +0.52 | +25.37% | 0.15 | 52 | 1,317 | 0.69 | 0.65 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 18.00 | 2.00 | 2.35 | 2.18 | 2.12 | +0.55 | +35.04% | 0.12 | 1,854 | 2,306 | 0.69 | 0.58 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 19.00 | 1.70 | 1.95 | 1.83 | 1.72 | +0.52 | +43.34% | 0.10 | 511 | 1,169 | 0.73 | 0.50 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 20.00 | 1.30 | 1.40 | 1.35 | 1.38 | +0.43 | +45.27% | 0.07 | 2,360 | 12,744 | 0.72 | 0.43 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 21.00 | 1.05 | 1.20 | 1.13 | 1.10 | +0.37 | +50.69% | 0.05 | 2,354 | 839 | 0.72 | 0.36 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 22.00 | 0.85 | 0.95 | 0.90 | 0.92 | +0.37 | +67.28% | 0.04 | 71,651 | 3,279 | 0.73 | 0.31 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 25.00 | 0.45 | 0.55 | 0.50 | 0.47 | +0.20 | +74.08% | 0.02 | 228 | 3,224 | 0.78 | 0.18 | 0.05 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 27.00 | 0.15 | 0.40 | 0.28 | 0.33 | -0.12 | -26.67% | 0.01 | 7 | 981 | 0.74 | 0.12 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 30.00 | 0.05 | 0.30 | 0.18 | 0.20 | +0.10 | +100.00% | 0.01 | 65 | 4,733 | 0.77 | 0.06 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.15 | 0.04 | 0.02 | 0.00 | 7/16/2026 | 7/24/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.09 | -64.29% | 0.01 | 18 | 366 | 1.14 | 0.02 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 7 | 2.02 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 7/24/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 149 | 1.09 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.06 | -54.55% | 0.01 | 4 | 180 | 1.32 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,623 | 1.21 | -0.01 | 0.01 | 0.00 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,641 | 0.81 | -0.03 | 0.01 | 0.00 | 7/17/2026 | 7/24/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 360 | 0.86 | -0.05 | 0.02 | -0.01 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 13.00 | 0.15 | 0.50 | 0.33 | 0.28 | +0.03 | +12.00% | 0.03 | 1 | 2,367 | 0.75 | -0.09 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 14.00 | 0.30 | 0.55 | 0.43 | 0.35 | -0.12 | -25.54% | 0.03 | 1 | 1,547 | 0.72 | -0.14 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 15.00 | 0.60 | 0.75 | 0.68 | 0.65 | +0.14 | +27.46% | 0.05 | 5,724 | 1,590 | 0.73 | -0.20 | 0.06 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 16.00 | 0.75 | 1.10 | 0.93 | 0.97 | -0.06 | -5.83% | 0.06 | 5 | 405 | 0.69 | -0.27 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 17.00 | 1.30 | 1.50 | 1.40 | 1.30 | -0.19 | -12.76% | 0.08 | 18 | 1,510 | 0.72 | -0.35 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 18.00 | 1.65 | 2.00 | 1.83 | 1.95 | -0.10 | -4.88% | 0.10 | 4 | 756 | 0.69 | -0.42 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 19.00 | 2.20 | 2.75 | 2.48 | 2.52 | +0.27 | +12.00% | 0.13 | 18 | 173 | 0.72 | -0.50 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 20.00 | 2.80 | 3.20 | 3.00 | 3.20 | +0.40 | +14.29% | 0.15 | 144 | 1,200 | 0.68 | -0.57 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 21.00 | 3.60 | 4.20 | 3.90 | 2.34 | 0.00 | 0.00% | 0.19 | 0 | 27 | 0.75 | -0.64 | 0.07 | -0.02 | 7/15/2026 | 7/24/2026 3:59:54 PM EST |
| 22.00 | 4.40 | 4.80 | 4.60 | 4.59 | +1.21 | +35.80% | 0.21 | 2 | 191 | 0.72 | -0.69 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 25.00 | 6.90 | 7.70 | 7.30 | % | 0.29 | 0 | 0 | 0.76 | -0.82 | 0.05 | -0.01 | 7/24/2026 3:59:54 PM EST | |||
| 27.00 | 8.60 | 9.60 | 9.10 | % | 0.34 | 0 | 0 | 1.08 | -0.88 | 0.04 | -0.01 | 7/24/2026 3:59:54 PM EST | |||
| 30.00 | 11.50 | 12.70 | 12.10 | 15.28 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.30 | -0.94 | 0.02 | -0.01 | 6/18/2026 | 7/24/2026 3:59:54 PM EST |
| 32.00 | 13.50 | 14.80 | 14.15 | % | 0.44 | 0 | 0 | 1.44 | -0.96 | 0.02 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 35.00 | 16.10 | 17.80 | 16.95 | % | 0.48 | 0 | 0 | 1.58 | -0.98 | 0.01 | 0.00 | 7/24/2026 3:59:54 PM EST |