Options Chain for REZOLUTE INC COM NEW (RZLT) - $4.62 as of 8/12/2026 11:58:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 4.30 | 2.95 | 0.77 | 0.00 | 0.00% | 1.18 | 0 | 2 | 0.00 | 0.96 | 0.11 | 0.00 | 8/10/2026 | 8/12/2026 12:59:00 PM EST |
| 5.00 | 0.40 | 1.10 | 0.75 | 0.70 | 0.00 | 0.00% | 0.15 | 0 | 556 | 1.82 | 0.51 | 0.15 | -0.01 | 8/11/2026 | 8/12/2026 12:59:00 PM EST |
| 7.50 | 0.00 | 1.90 | 0.95 | 0.20 | 0.00 | 0.00% | 0.13 | 0 | 65 | 4.79 | 0.24 | 0.11 | -0.01 | 8/5/2026 | 8/12/2026 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | 0.09 | 0.00 | 0.00% | 0.18 | 0 | 1 | 4.21 | -0.04 | 0.11 | 0.00 | 8/5/2026 | 8/12/2026 12:59:00 PM EST |
| 5.00 | 0.05 | 2.95 | 1.50 | 0.95 | 0.00 | 0.00% | 0.30 | 0 | 8 | 4.85 | -0.49 | 0.15 | -0.01 | 8/7/2026 | 8/12/2026 12:59:00 PM EST |
| 7.50 | 1.00 | 4.70 | 2.85 | 2.68 | 0.00 | 0.00% | 0.38 | 0 | 2 | 4.17 | -0.76 | 0.11 | -0.01 | 8/4/2026 | 8/12/2026 12:59:00 PM EST |