Options Chain for SUNRUN INC COM (RUN) - $9.94 as of 7/26/2026 10:17:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.30 | 10.15 | 9.23 | 10.50 | 0.00 | 0.00% | 9.23 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 3:59:55 PM EST |
| 2.00 | 7.30 | 9.20 | 8.25 | % | 4.12 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 3.00 | 6.25 | 8.10 | 7.18 | 11.30 | 0.00 | 0.00% | 2.39 | 0 | 10 | 4.66 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 7/24/2026 3:59:55 PM EST |
| 4.00 | 4.30 | 7.10 | 5.70 | 8.35 | 0.00 | 0.00% | 1.43 | 0 | 1 | 3.61 | 0.98 | 0.01 | 0.00 | 4/21/2026 | 7/24/2026 3:59:55 PM EST |
| 5.00 | 4.40 | 5.85 | 5.13 | 5.08 | -2.67 | -34.46% | 1.03 | 12 | 73 | 2.56 | 0.96 | 0.02 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 6.00 | 3.55 | 5.20 | 4.38 | 6.99 | 0.00 | 0.00% | 0.73 | 0 | 8 | 2.43 | 0.92 | 0.04 | -0.01 | 7/6/2026 | 7/24/2026 3:59:55 PM EST |
| 7.00 | 2.99 | 3.50 | 3.25 | 3.10 | -2.42 | -43.85% | 0.46 | 10 | 83 | 0.92 | 0.86 | 0.06 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 8.00 | 2.41 | 2.77 | 2.59 | 2.99 | 0.00 | 0.00% | 0.32 | 0 | 462 | 0.92 | 0.78 | 0.08 | -0.01 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 9.00 | 1.76 | 1.96 | 1.86 | 1.78 | -1.82 | -50.56% | 0.21 | 2 | 4 | 0.90 | 0.68 | 0.10 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 10.00 | 1.25 | 1.49 | 1.37 | 1.38 | -0.27 | -16.37% | 0.14 | 37 | 561 | 0.90 | 0.56 | 0.12 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 11.00 | 0.97 | 1.06 | 1.02 | 1.00 | -0.20 | -16.67% | 0.09 | 832 | 1,713 | 0.91 | 0.45 | 0.12 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 12.00 | 0.66 | 0.82 | 0.74 | 0.80 | -0.14 | -14.90% | 0.06 | 129 | 935 | 0.91 | 0.36 | 0.11 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 13.00 | 0.47 | 0.59 | 0.53 | 0.53 | -0.11 | -17.19% | 0.04 | 107 | 29,021 | 0.88 | 0.28 | 0.10 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 14.00 | 0.30 | 0.39 | 0.35 | 0.35 | -0.12 | -25.54% | 0.02 | 244 | 2,555 | 0.88 | 0.21 | 0.08 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 15.00 | 0.21 | 0.30 | 0.26 | 0.25 | -0.07 | -21.88% | 0.02 | 129 | 3,126 | 0.89 | 0.16 | 0.07 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 16.00 | 0.17 | 0.22 | 0.20 | 0.17 | -0.11 | -39.29% | 0.01 | 32 | 17,678 | 0.91 | 0.12 | 0.06 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 17.00 | 0.12 | 0.19 | 0.16 | 0.16 | -0.06 | -27.28% | 0.01 | 20 | 1,724 | 0.91 | 0.09 | 0.05 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 18.00 | 0.02 | 0.14 | 0.08 | 0.09 | -0.03 | -25.00% | 0.00 | 37 | 38,098 | 0.84 | 0.07 | 0.04 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 19.00 | 0.02 | 0.12 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 20 | 351 | 0.88 | 0.05 | 0.03 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 20.00 | 0.05 | 0.21 | 0.13 | 0.07 | -0.01 | -12.50% | 0.01 | 3 | 3,880 | 1.06 | 0.04 | 0.02 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.08 | -50.00% | 0.00 | 1 | 16,472 | 1.12 | 0.03 | 0.02 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 21 | 712 | 0.88 | 0.02 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 23.00 | 0.00 | 0.31 | 0.16 | 0.04 | 0.00 | 0.00% | 0.01 | 10 | 10,450 | 1.54 | 0.01 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.92 | 0.01 | 0.01 | 0.00 | 7/10/2026 | 7/24/2026 3:59:55 PM EST |
| 25.00 | 0.01 | 0.12 | 0.07 | 0.11 | +0.05 | +83.34% | 0.00 | 93 | 14,718 | 1.14 | 0.01 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 26.00 | 0.01 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.21 | 0.01 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 27.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.96 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.57 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.17 | 0.09 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 714 | 1.29 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.37 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.57 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 3.00 | 0.01 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 194 | 1.90 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.37 | -0.02 | 0.01 | 0.00 | 3/26/2026 | 7/24/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.27 | 0.14 | 0.05 | +0.02 | +66.67% | 0.03 | 13 | 721 | 1.55 | -0.04 | 0.02 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 6.00 | 0.08 | 0.32 | 0.20 | 0.11 | +0.04 | +57.15% | 0.03 | 1 | 63 | 1.08 | -0.08 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 7.00 | 0.21 | 0.34 | 0.28 | 0.26 | +0.05 | +23.81% | 0.04 | 9 | 1,283 | 0.94 | -0.14 | 0.06 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 8.00 | 0.43 | 0.62 | 0.53 | 0.51 | +0.10 | +24.39% | 0.07 | 48 | 1,176 | 0.92 | -0.22 | 0.08 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 9.00 | 0.78 | 1.01 | 0.90 | 0.82 | +0.06 | +7.90% | 0.10 | 6 | 246 | 0.90 | -0.32 | 0.10 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 10.00 | 1.34 | 1.52 | 1.43 | 1.44 | +0.23 | +19.01% | 0.14 | 889 | 4,522 | 0.92 | -0.44 | 0.12 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 11.00 | 1.89 | 2.14 | 2.02 | 1.86 | +0.08 | +4.50% | 0.18 | 2 | 1,596 | 0.89 | -0.55 | 0.12 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 12.00 | 2.64 | 2.86 | 2.75 | 2.63 | +0.13 | +5.20% | 0.23 | 3 | 6,862 | 0.90 | -0.64 | 0.11 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 13.00 | 3.45 | 3.65 | 3.55 | 3.14 | 0.00 | 0.00% | 0.27 | 0 | 1,271 | 0.91 | -0.72 | 0.10 | -0.01 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 14.00 | 4.30 | 4.80 | 4.55 | 3.03 | 0.00 | 0.00% | 0.33 | 0 | 1,365 | 1.03 | -0.79 | 0.08 | -0.01 | 7/17/2026 | 7/24/2026 3:59:55 PM EST |
| 15.00 | 5.00 | 6.10 | 5.55 | 5.17 | +1.12 | +27.66% | 0.37 | 27 | 7,059 | 1.53 | -0.84 | 0.07 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 16.00 | 5.95 | 6.55 | 6.25 | 5.26 | 0.00 | 0.00% | 0.39 | 0 | 771 | 1.22 | -0.88 | 0.06 | -0.01 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 17.00 | 6.55 | 7.40 | 6.98 | 5.72 | 0.00 | 0.00% | 0.41 | 0 | 798 | 1.16 | -0.91 | 0.05 | 0.00 | 7/20/2026 | 7/24/2026 3:59:55 PM EST |
| 18.00 | 7.40 | 9.25 | 8.33 | 6.15 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.94 | -0.93 | 0.04 | 0.00 | 7/7/2026 | 7/24/2026 3:59:55 PM EST |
| 19.00 | 8.35 | 9.90 | 9.13 | 7.25 | 0.00 | 0.00% | 0.48 | 0 | 59 | 1.76 | -0.95 | 0.03 | 0.00 | 7/9/2026 | 7/24/2026 3:59:55 PM EST |
| 20.00 | 9.50 | 10.30 | 9.90 | 9.92 | +2.95 | +42.33% | 0.49 | 2 | 110 | 1.27 | -0.96 | 0.02 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 21.00 | 10.35 | 12.40 | 11.38 | % | 0.54 | 0 | 0 | 2.28 | -0.97 | 0.02 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 22.00 | 11.35 | 13.60 | 12.48 | 7.86 | 0.00 | 0.00% | 0.57 | 0 | 514 | 2.49 | -0.98 | 0.01 | 0.00 | 5/26/2026 | 7/24/2026 3:59:55 PM EST |
| 23.00 | 12.30 | 14.75 | 13.53 | % | 0.59 | 0 | 0 | 2.66 | -0.99 | 0.01 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 24.00 | 12.85 | 14.65 | 13.75 | % | 0.57 | 0 | 0 | 1.89 | -0.99 | 0.01 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 25.00 | 13.45 | 15.70 | 14.58 | % | 0.58 | 0 | 83 | 1.99 | -0.99 | 0.01 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 26.00 | 14.35 | 16.95 | 15.65 | % | 0.60 | 0 | 0 | 2.25 | -0.99 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 27.00 | 16.15 | 17.70 | 16.93 | % | 0.63 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 28.00 | 17.15 | 18.70 | 17.93 | % | 0.64 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 29.00 | 18.10 | 19.75 | 18.93 | % | 0.65 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 30.00 | 18.35 | 20.80 | 19.58 | % | 0.65 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 32.00 | 20.30 | 23.00 | 21.65 | 19.31 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/24/2026 3:59:55 PM EST |
| 35.00 | 24.10 | 26.05 | 25.08 | % | 0.72 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST |