Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $31.43 as of 7/27/2026 6:13:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.20 | 16.60 | 14.90 | % | 0.85 | 0 | 0 | 2.06 | 0.99 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 20.00 | 10.80 | 13.30 | 12.05 | % | 0.60 | 0 | 0 | 1.42 | 0.96 | 0.01 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 22.50 | 8.40 | 11.10 | 9.75 | % | 0.43 | 0 | 0 | 1.26 | 0.92 | 0.02 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 25.00 | 6.20 | 8.90 | 7.55 | % | 0.30 | 0 | 0 | 1.10 | 0.85 | 0.03 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 30.00 | 3.70 | 4.50 | 4.10 | 4.10 | +0.15 | +3.80% | 0.14 | 11 | 15 | 0.69 | 0.63 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 35.00 | 1.65 | 2.00 | 1.83 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 81 | 0.64 | 0.38 | 0.05 | -0.03 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 2.35 | 1.18 | 0.97 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.01 | 0.20 | 0.04 | -0.02 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.95 | 0.09 | 0.02 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.36 | 0.04 | 0.01 | -0.01 | 7/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.58 | -0.01 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 1.45 | -0.04 | 0.01 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.27 | -0.08 | 0.02 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 1.08 | -0.15 | 0.03 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 30.00 | 1.90 | 2.80 | 2.35 | 2.35 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.67 | -0.37 | 0.05 | -0.03 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 35.00 | 3.60 | 6.10 | 4.85 | 5.25 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.56 | -0.62 | 0.05 | -0.03 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 40.00 | 7.40 | 10.00 | 8.70 | % | 0.22 | 0 | 0 | 0.92 | -0.80 | 0.04 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 45.00 | 12.10 | 14.60 | 13.35 | % | 0.30 | 0 | 0 | 1.04 | -0.91 | 0.02 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 50.00 | 17.10 | 19.60 | 18.35 | % | 0.37 | 0 | 0 | 1.21 | -0.96 | 0.01 | -0.01 | 7/27/2026 3:59:54 PM EST |