Options Chain for ROYALTY PHARMA PLC SHS CLASS A (RPRX) - $60.65 as of 9/10/2026 9:19:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 25.50 | 30.20 | 27.85 | % | 0.86 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 35.00 | 23.00 | 27.70 | 25.35 | % | 0.72 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 37.50 | 20.50 | 25.20 | 22.85 | % | 0.61 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 40.00 | 18.00 | 22.70 | 20.35 | % | 0.51 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 42.50 | 15.70 | 20.50 | 18.10 | % | 0.43 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 45.00 | 13.00 | 17.70 | 15.35 | % | 0.34 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 47.50 | 10.50 | 15.20 | 12.85 | % | 0.27 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 50.00 | 8.00 | 12.70 | 10.35 | 11.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 3:59:56 PM EST |
| 52.50 | 5.50 | 10.20 | 7.85 | % | 0.15 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 55.00 | 3.50 | 8.00 | 5.75 | 4.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 57.50 | 1.00 | 5.50 | 3.25 | 2.40 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.11 | 0.86 | 0.12 | -0.02 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 60.00 | 0.55 | 1.90 | 1.23 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.49 | 0.54 | 0.14 | -0.05 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 62.50 | 0.10 | 1.00 | 0.55 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.36 | 0.20 | 0.10 | -0.03 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 65.00 | 0.05 | 0.40 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,021 | 0.40 | 0.03 | 0.03 | -0.01 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 2.45 | 1.23 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.49 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 3.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 37.50 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 42.50 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 47.50 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 52.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 24 | 2.31 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.61 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 57.50 | 0.15 | 4.90 | 2.53 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.94 | -0.14 | 0.12 | -0.02 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 1.60 | 0.80 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1,081 | 0.30 | -0.46 | 0.14 | -0.05 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 62.50 | 0.85 | 3.60 | 2.23 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.54 | -0.80 | 0.10 | -0.03 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 65.00 | 2.30 | 7.00 | 4.65 | 5.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.02 | -0.97 | 0.03 | -0.01 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 70.00 | 7.00 | 11.80 | 9.40 | % | 0.13 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 75.00 | 12.00 | 16.80 | 14.40 | % | 0.19 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 80.00 | 17.00 | 21.80 | 19.40 | % | 0.24 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST |