Options Chain for ROSS STORES INC COM (ROST) - $230.69 as of 9/7/2026 12:13:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 163.80 | 167.70 | 165.75 | % | 2.55 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 70.00 | 158.90 | 162.70 | 160.80 | % | 2.30 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 75.00 | 153.80 | 157.70 | 155.75 | % | 2.08 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 80.00 | 149.00 | 152.70 | 150.85 | % | 1.89 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 85.00 | 143.80 | 147.70 | 145.75 | % | 1.71 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 90.00 | 138.80 | 142.70 | 140.75 | % | 1.56 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 95.00 | 134.40 | 137.30 | 135.85 | % | 1.43 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 100.00 | 129.60 | 132.30 | 130.95 | 131.00 | 0.00 | 0.00% | 1.31 | 0 | 2 | 2.64 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 105.00 | 124.30 | 127.30 | 125.80 | % | 1.20 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 110.00 | 119.80 | 122.00 | 120.90 | % | 1.10 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 115.00 | 114.40 | 117.30 | 115.85 | 116.00 | 0.00 | 0.00% | 1.01 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 120.00 | 109.40 | 111.70 | 110.55 | 110.50 | 0.00 | 0.00% | 0.92 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 125.00 | 104.80 | 107.30 | 106.05 | 106.10 | 0.00 | 0.00% | 0.85 | 0 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 130.00 | 99.80 | 102.30 | 101.05 | 101.10 | 0.00 | 0.00% | 0.78 | 0 | 6 | 1.90 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 135.00 | 94.80 | 97.30 | 96.05 | 96.10 | 0.00 | 0.00% | 0.71 | 0 | 4 | 1.79 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 140.00 | 89.70 | 91.50 | 90.60 | 90.30 | 0.00 | 0.00% | 0.65 | 0 | 6 | 1.46 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 145.00 | 84.80 | 87.30 | 86.05 | 86.10 | 0.00 | 0.00% | 0.59 | 0 | 19 | 1.59 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 150.00 | 79.70 | 81.90 | 80.80 | 81.00 | 0.00 | 0.00% | 0.54 | 0 | 6 | 1.40 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 155.00 | 74.80 | 77.30 | 76.05 | 76.00 | 0.00 | 0.00% | 0.49 | 0 | 51 | 1.40 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 160.00 | 70.00 | 72.30 | 71.15 | 71.10 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.31 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 165.00 | 64.80 | 67.30 | 66.05 | 66.10 | 0.00 | 0.00% | 0.40 | 0 | 9 | 1.22 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 170.00 | 60.00 | 62.30 | 61.15 | 61.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 175.00 | 54.80 | 57.30 | 56.05 | 56.00 | 0.00 | 0.00% | 0.32 | 0 | 9 | 1.04 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 180.00 | 49.80 | 52.30 | 51.05 | 50.90 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.96 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 185.00 | 44.80 | 47.30 | 46.05 | 46.10 | 0.00 | 0.00% | 0.25 | 0 | 14 | 0.88 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 190.00 | 39.40 | 42.30 | 40.85 | 41.10 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.80 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 195.00 | 34.80 | 37.30 | 36.05 | 36.10 | 0.00 | 0.00% | 0.18 | 0 | 24 | 0.72 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 200.00 | 29.80 | 32.00 | 30.90 | 30.80 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.60 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 205.00 | 24.20 | 27.00 | 25.60 | % | 0.12 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 210.00 | 19.80 | 22.30 | 21.05 | 21.80 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.47 | 0.99 | 0.01 | 0.00 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 212.50 | 17.20 | 19.90 | 18.55 | 19.49 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.44 | 0.97 | 0.01 | -0.02 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 215.00 | 13.90 | 18.00 | 15.95 | % | 0.07 | 0 | 0 | 0.45 | 0.93 | 0.01 | -0.04 | 9/4/2026 4:00:04 PM EST | |||
| 217.50 | 12.00 | 15.70 | 13.85 | % | 0.06 | 0 | 0 | 0.42 | 0.89 | 0.02 | -0.06 | 9/4/2026 4:00:04 PM EST | |||
| 220.00 | 9.80 | 13.50 | 11.65 | 12.49 | 0.00 | 0.00% | 0.05 | 0 | 252 | 0.40 | 0.83 | 0.02 | -0.08 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 222.50 | 8.80 | 10.90 | 9.85 | % | 0.04 | 0 | 0 | 0.28 | 0.77 | 0.03 | -0.11 | 9/4/2026 4:00:04 PM EST | |||
| 225.00 | 6.90 | 9.00 | 7.95 | 8.07 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.27 | 0.69 | 0.03 | -0.12 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 227.50 | 4.70 | 7.40 | 6.05 | 6.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.25 | 0.61 | 0.03 | -0.14 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 230.00 | 3.90 | 5.60 | 4.75 | 5.32 | 0.00 | 0.00% | 0.02 | 0 | 816 | 0.26 | 0.52 | 0.04 | -0.15 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 232.50 | 3.20 | 4.00 | 3.60 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.26 | 0.43 | 0.04 | -0.15 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 235.00 | 2.25 | 3.30 | 2.78 | 2.89 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.26 | 0.35 | 0.03 | -0.14 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 237.50 | 1.50 | 2.10 | 1.80 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.25 | 0.27 | 0.03 | -0.13 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 240.00 | 1.15 | 1.50 | 1.33 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 545 | 0.25 | 0.21 | 0.03 | -0.11 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 242.50 | 0.60 | 1.05 | 0.83 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.25 | 0.15 | 0.02 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 245.00 | 0.45 | 0.85 | 0.65 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.26 | 0.11 | 0.02 | -0.07 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 247.50 | 0.20 | 1.20 | 0.70 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.28 | 0.07 | 0.01 | -0.06 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 250.00 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 658 | 0.23 | 0.05 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 252.50 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.38 | 0.03 | 0.01 | -0.03 | 8/28/2026 | 9/4/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 257.50 | 0.00 | 1.15 | 0.58 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | 0.01 | 0.00 | -0.01 | 8/25/2026 | 9/4/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,280 | 0.33 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 262.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 265.00 | 0.00 | 1.15 | 0.58 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.54 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.66 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.59 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 727 | 0.68 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.50 | 0.25 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.95 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.70 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 470 | 0.70 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 8 | 2.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 2 | 3.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 3.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 22 | 3.08 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 65 | 2.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 76 | 2.77 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/4/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 10 | 2.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.53 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.37 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 9/4/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.24 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 9/4/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.12 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 9/4/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.01 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 9/4/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.89 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 9/4/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 1.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.68 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 9/4/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.32 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 9/4/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 25 | 1.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.10 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/4/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.94 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.87 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/4/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.80 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.72 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.59 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.58 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 896 | 0.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 1.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,136 | 0.40 | -0.01 | 0.01 | 0.00 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 212.50 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | -0.03 | 0.01 | -0.02 | 8/25/2026 | 9/4/2026 4:00:04 PM EST |
| 215.00 | 0.15 | 1.15 | 0.65 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.27 | -0.07 | 0.01 | -0.04 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 217.50 | 0.40 | 0.85 | 0.63 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.24 | -0.11 | 0.02 | -0.06 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 220.00 | 0.55 | 1.00 | 0.78 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 7,728 | 0.22 | -0.17 | 0.02 | -0.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 222.50 | 0.15 | 1.60 | 0.88 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.18 | -0.23 | 0.03 | -0.11 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 225.00 | 1.40 | 2.25 | 1.83 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.22 | -0.31 | 0.03 | -0.12 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 227.50 | 1.70 | 4.40 | 3.05 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.24 | -0.39 | 0.03 | -0.14 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 230.00 | 3.80 | 4.70 | 4.25 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 895 | 0.24 | -0.48 | 0.04 | -0.15 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 232.50 | 5.10 | 6.00 | 5.55 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.24 | -0.57 | 0.04 | -0.15 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 235.00 | 5.70 | 8.40 | 7.05 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.23 | -0.65 | 0.03 | -0.14 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 237.50 | 7.70 | 10.10 | 8.90 | 7.80 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.23 | -0.73 | 0.03 | -0.13 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 240.00 | 9.50 | 12.10 | 10.80 | 10.22 | 0.00 | 0.00% | 0.05 | 0 | 716 | 0.20 | -0.79 | 0.03 | -0.11 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 242.50 | 11.60 | 14.90 | 13.25 | 14.64 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.41 | -0.85 | 0.02 | -0.09 | 8/28/2026 | 9/4/2026 4:00:04 PM EST |
| 245.00 | 14.10 | 16.30 | 15.20 | % | 0.06 | 0 | 0 | 0.36 | -0.89 | 0.02 | -0.07 | 9/4/2026 4:00:04 PM EST | |||
| 247.50 | 15.80 | 18.50 | 17.15 | % | 0.07 | 0 | 0 | 0.37 | -0.93 | 0.01 | -0.06 | 9/4/2026 4:00:04 PM EST | |||
| 250.00 | 18.50 | 21.90 | 20.20 | 23.25 | 0.00 | 0.00% | 0.08 | 0 | 2,456 | 0.48 | -0.95 | 0.01 | -0.04 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 252.50 | 20.60 | 23.40 | 22.00 | % | 0.09 | 0 | 0 | 0.43 | -0.97 | 0.01 | -0.03 | 9/4/2026 4:00:04 PM EST | |||
| 255.00 | 22.70 | 26.00 | 24.35 | % | 0.10 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.02 | 9/4/2026 4:00:04 PM EST | |||
| 257.50 | 25.40 | 29.20 | 27.30 | % | 0.11 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 260.00 | 27.70 | 31.30 | 29.50 | 33.10 | 0.00 | 0.00% | 0.11 | 0 | 66 | 0.56 | -0.99 | 0.00 | -0.01 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 262.50 | 30.20 | 34.10 | 32.15 | % | 0.12 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 265.00 | 32.70 | 36.40 | 34.55 | % | 0.13 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 270.00 | 37.70 | 41.80 | 39.75 | 33.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.73 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 4:00:04 PM EST |
| 275.00 | 42.70 | 46.50 | 44.60 | % | 0.16 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 280.00 | 47.80 | 51.50 | 49.65 | 55.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 9/4/2026 4:00:04 PM EST |
| 285.00 | 52.70 | 56.80 | 54.75 | % | 0.19 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 290.00 | 57.70 | 61.80 | 59.75 | 44.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 4:00:04 PM EST |
| 300.00 | 67.70 | 71.50 | 69.60 | 59.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 4:00:04 PM EST |
| 310.00 | 77.70 | 81.60 | 79.65 | 70.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:04 PM EST |
| 320.00 | 87.70 | 91.60 | 89.65 | % | 0.28 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 330.00 | 98.00 | 101.60 | 99.80 | % | 0.30 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST |