Options Chain for ROLLINS INC COM (ROL) - $39.00 as of 7/27/2026 6:13:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 9.90 | 13.50 | 11.70 | % | 0.43 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 30.00 | 8.40 | 10.00 | 9.20 | % | 0.31 | 0 | 0 | 0.79 | 0.99 | 0.01 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 32.50 | 6.30 | 8.60 | 7.45 | 6.15 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.87 | 0.92 | 0.03 | -0.01 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 35.00 | 3.70 | 5.20 | 4.45 | 4.53 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.50 | 0.83 | 0.05 | -0.01 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 37.50 | 2.45 | 2.65 | 2.55 | 2.47 | +0.13 | +5.56% | 0.07 | 239 | 1,282 | 0.27 | 0.66 | 0.09 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 40.00 | 1.20 | 1.40 | 1.30 | 1.23 | -0.02 | -1.60% | 0.03 | 90 | 45 | 0.28 | 0.43 | 0.09 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 42.50 | 0.35 | 0.65 | 0.50 | 0.69 | +0.17 | +32.70% | 0.01 | 25 | 5 | 0.27 | 0.23 | 0.07 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.24 | -0.11 | -31.43% | 0.00 | 5 | 12 | 0.35 | 0.10 | 0.04 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 47.50 | 0.00 | 0.20 | 0.10 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.36 | 0.04 | 0.02 | 0.00 | 7/22/2026 | 7/27/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.56 | 0.01 | 0.01 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 52.50 | 0.00 | 0.20 | 0.10 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.63 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.77 | -0.01 | 0.01 | 0.00 | 7/23/2026 | 7/27/2026 3:59:52 PM EST |
| 32.50 | 0.05 | 0.35 | 0.20 | 0.24 | 0.00 | 0.00% | 0.01 | 6 | 10 | 0.34 | -0.08 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 35.00 | 0.35 | 0.50 | 0.43 | 0.44 | -0.01 | -2.23% | 0.01 | 5 | 344 | 0.31 | -0.17 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 37.50 | 0.95 | 1.10 | 1.03 | 1.10 | -0.05 | -4.35% | 0.03 | 323 | 2,344 | 0.29 | -0.34 | 0.09 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 40.00 | 2.05 | 2.50 | 2.28 | 2.10 | -0.28 | -11.77% | 0.06 | 3 | 26 | 0.29 | -0.57 | 0.09 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 42.50 | 3.00 | 4.50 | 3.75 | 4.05 | -0.57 | -12.34% | 0.09 | 1 | 4 | 0.38 | -0.77 | 0.07 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 45.00 | 5.30 | 7.10 | 6.20 | 5.94 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.51 | -0.90 | 0.04 | -0.01 | 7/23/2026 | 7/27/2026 3:59:52 PM EST |
| 47.50 | 7.80 | 9.50 | 8.65 | % | 0.18 | 0 | 0 | 0.59 | -0.96 | 0.02 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 50.00 | 9.30 | 12.80 | 11.05 | % | 0.22 | 0 | 0 | 0.85 | -0.99 | 0.01 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 52.50 | 11.80 | 15.40 | 13.60 | % | 0.26 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 55.00 | 14.20 | 17.90 | 16.05 | % | 0.29 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 60.00 | 19.20 | 22.90 | 21.05 | % | 0.35 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST |