Options Chain for RENEW ENERGY GLOBAL PLC CL A SHS (RNW) - $6.29 as of 8/4/2026 10:18:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 6.40 | 5.40 | % | 5.40 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:49 PM EST | |||
| 2.00 | 3.20 | 5.40 | 4.30 | % | 2.15 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:49 PM EST | |||
| 3.00 | 2.20 | 4.40 | 3.30 | % | 1.10 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:49 PM EST | |||
| 4.00 | 1.20 | 3.30 | 2.25 | % | 0.56 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:49 PM EST | |||
| 5.00 | 0.25 | 2.35 | 1.30 | % | 0.26 | 0 | 0 | 1.84 | 0.96 | 0.08 | -0.01 | 8/4/2026 3:59:49 PM EST | |||
| 6.00 | 0.30 | 1.55 | 0.93 | % | 0.15 | 0 | 0 | 1.41 | 0.78 | 0.27 | -0.01 | 8/4/2026 3:59:49 PM EST | |||
| 7.00 | 0.00 | 1.20 | 0.60 | % | 0.09 | 0 | 0 | 1.47 | 0.46 | 0.36 | -0.01 | 8/4/2026 3:59:49 PM EST | |||
| 8.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.56 | 0.20 | 0.25 | -0.01 | 8/4/2026 3:59:49 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.79 | 0.06 | 0.11 | 0.00 | 8/4/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.01 | 0.02 | 0.03 | 0.00 | 8/4/2026 3:59:49 PM EST | |||
| 11.00 | 0.00 | 1.10 | 0.55 | % | 0.05 | 0 | 0 | 2.37 | 0.00 | 0.01 | 0.00 | 8/4/2026 3:59:49 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 5 | 2.98 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/4/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 208 | 0.87 | -0.04 | 0.08 | -0.01 | 8/3/2026 | 8/4/2026 3:59:49 PM EST |
| 6.00 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.52 | -0.22 | 0.27 | -0.01 | 8/3/2026 | 8/4/2026 3:59:49 PM EST |
| 7.00 | 0.25 | 1.90 | 1.08 | % | 0.15 | 0 | 0 | 1.95 | -0.54 | 0.36 | -0.01 | 8/4/2026 3:59:49 PM EST | |||
| 8.00 | 0.70 | 2.80 | 1.75 | % | 0.22 | 0 | 0 | 2.20 | -0.80 | 0.25 | -0.01 | 8/4/2026 3:59:49 PM EST | |||
| 9.00 | 1.70 | 3.80 | 2.75 | % | 0.31 | 0 | 0 | 2.51 | -0.94 | 0.11 | 0.00 | 8/4/2026 3:59:49 PM EST | |||
| 10.00 | 2.70 | 4.60 | 3.65 | % | 0.36 | 0 | 0 | 2.52 | -0.98 | 0.03 | 0.00 | 8/4/2026 3:59:49 PM EST | |||
| 11.00 | 3.60 | 5.80 | 4.70 | % | 0.43 | 0 | 0 | 2.98 | -1.00 | 0.01 | 0.00 | 8/4/2026 3:59:49 PM EST | |||
| 12.00 | 4.60 | 6.80 | 5.70 | % | 0.48 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:49 PM EST |