Options Chain for RELMADA THERAPEUTICS INC COM (RLMD) - $4.80 as of 8/14/2026 8:34:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.60 | 2.30 | 1.85 | -0.85 | -31.49% | 0.92 | 1 | 4 | 2.72 | 0.97 | 0.04 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 5.00 | 0.05 | 0.80 | 0.43 | 0.35 | 0.00 | 0.00% | 0.09 | 0 | 64 | 0.87 | 0.46 | 0.39 | -0.01 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 31 | 2.04 | 0.04 | 0.07 | 0.00 | 8/4/2026 | 8/14/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.59 | 0.00 | 0.01 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.16 | -0.03 | 0.04 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 5.00 | 0.30 | 1.05 | 0.68 | 0.52 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.92 | -0.55 | 0.39 | -0.01 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 7.50 | 2.35 | 3.30 | 2.83 | % | 0.38 | 0 | 0 | 2.14 | -0.96 | 0.07 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 10.00 | 4.90 | 5.80 | 5.35 | % | 0.53 | 0 | 0 | 2.72 | -1.00 | 0.01 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 12.50 | 7.20 | 8.30 | 7.75 | % | 0.62 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST |