Options Chain for ROCKET LAB CORP COM (RKLB) - $63.91 as of 7/26/2026 10:14:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.40 | 31.15 | 29.78 | 32.25 | -1.20 | -3.59% | 0.85 | 10 | 1 | 1.48 | 0.96 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 40.00 | 23.95 | 26.65 | 25.30 | 26.83 | -3.17 | -10.57% | 0.63 | 2 | 121 | 1.32 | 0.92 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 45.00 | 20.40 | 22.25 | 21.33 | 22.00 | -2.37 | -9.73% | 0.47 | 5 | 41 | 1.01 | 0.87 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 50.00 | 16.95 | 19.55 | 18.25 | 17.34 | -4.85 | -21.86% | 0.36 | 156 | 139 | 1.08 | 0.80 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 55.00 | 13.70 | 14.95 | 14.33 | 20.97 | 0.00 | 0.00% | 0.26 | 0 | 15 | 0.98 | 0.73 | 0.01 | -0.08 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 60.00 | 11.25 | 11.70 | 11.48 | 11.40 | -4.22 | -27.02% | 0.19 | 98 | 199 | 0.96 | 0.64 | 0.02 | -0.08 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 65.00 | 8.90 | 9.80 | 9.35 | 9.25 | -3.68 | -28.47% | 0.14 | 265 | 739 | 0.97 | 0.56 | 0.02 | -0.09 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 70.00 | 7.00 | 7.35 | 7.18 | 7.20 | -3.45 | -32.40% | 0.10 | 1,104 | 1,324 | 0.94 | 0.48 | 0.02 | -0.09 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 75.00 | 5.45 | 5.95 | 5.70 | 5.60 | -2.89 | -34.04% | 0.08 | 329 | 897 | 0.95 | 0.41 | 0.02 | -0.09 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 80.00 | 4.30 | 4.65 | 4.48 | 4.20 | -2.85 | -40.43% | 0.06 | 462 | 1,964 | 0.95 | 0.34 | 0.02 | -0.08 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 85.00 | 3.35 | 3.65 | 3.50 | 3.50 | -2.15 | -38.06% | 0.04 | 294 | 968 | 0.94 | 0.29 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 90.00 | 2.70 | 2.91 | 2.81 | 2.75 | -1.80 | -39.56% | 0.03 | 346 | 1,956 | 0.95 | 0.24 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 95.00 | 2.07 | 2.58 | 2.33 | 2.20 | -1.54 | -41.18% | 0.02 | 72 | 1,924 | 0.97 | 0.19 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 100.00 | 1.65 | 1.75 | 1.70 | 1.73 | -1.28 | -42.53% | 0.02 | 612 | 3,044 | 0.95 | 0.16 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 105.00 | 1.03 | 1.92 | 1.48 | 1.35 | -1.04 | -43.52% | 0.01 | 14 | 659 | 0.98 | 0.13 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 110.00 | 1.02 | 1.20 | 1.11 | 1.15 | -0.94 | -44.98% | 0.01 | 224 | 1,819 | 0.97 | 0.11 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 115.00 | 0.75 | 1.05 | 0.90 | 0.90 | -0.75 | -45.46% | 0.01 | 34 | 865 | 0.98 | 0.09 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 120.00 | 0.67 | 0.85 | 0.76 | 0.69 | -0.71 | -50.72% | 0.01 | 96 | 3,394 | 0.99 | 0.07 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 125.00 | 0.55 | 0.89 | 0.72 | 0.62 | -0.34 | -35.42% | 0.01 | 24 | 1,268 | 1.02 | 0.06 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 130.00 | 0.21 | 0.80 | 0.51 | 0.50 | -0.40 | -44.45% | 0.00 | 130 | 1,187 | 0.98 | 0.04 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 135.00 | 0.14 | 0.73 | 0.44 | 0.43 | -0.34 | -44.16% | 0.00 | 11 | 730 | 0.99 | 0.04 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 140.00 | 0.30 | 0.59 | 0.45 | 0.40 | -0.32 | -44.45% | 0.00 | 88 | 1,396 | 1.05 | 0.03 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 145.00 | 0.05 | 0.59 | 0.32 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 853 | 0.98 | 0.02 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 150.00 | 0.17 | 0.38 | 0.28 | 0.28 | -0.17 | -37.78% | 0.00 | 161 | 3,542 | 1.04 | 0.02 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 155.00 | 0.01 | 0.59 | 0.30 | 0.24 | -0.06 | -20.00% | 0.00 | 3 | 1,474 | 0.98 | 0.02 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 160.00 | 0.01 | 0.59 | 0.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1,027 | 1.01 | 0.01 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 165.00 | 0.15 | 0.45 | 0.30 | 0.20 | -0.14 | -41.18% | 0.00 | 2 | 266 | 1.14 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 170.00 | 0.11 | 0.22 | 0.17 | 0.14 | -0.11 | -44.00% | 0.00 | 21 | 628 | 1.08 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 175.00 | 0.10 | 0.27 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 531 | 1.12 | 0.01 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 180.00 | 0.01 | 0.37 | 0.19 | 0.17 | -0.13 | -43.34% | 0.00 | 5 | 605 | 1.07 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 185.00 | 0.01 | 0.36 | 0.19 | 0.12 | -0.09 | -42.86% | 0.00 | 1 | 458 | 1.09 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 930 | 1.34 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.57 | 0.29 | 0.09 | -0.10 | -52.64% | 0.00 | 2 | 261 | 1.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.37 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 662 | 1.38 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 210.00 | 0.01 | 0.16 | 0.09 | 0.17 | +0.06 | +54.55% | 0.00 | 13 | 747 | 1.12 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.20 | 0.61 | 0.41 | 0.51 | +0.09 | +21.43% | 0.01 | 22 | 133 | 0.95 | -0.04 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 40.00 | 0.80 | 1.13 | 0.97 | 0.97 | +0.17 | +21.25% | 0.02 | 24 | 4,255 | 0.97 | -0.08 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 45.00 | 1.83 | 2.00 | 1.92 | 1.99 | +0.51 | +34.46% | 0.04 | 51 | 415 | 0.98 | -0.13 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 50.00 | 3.10 | 3.35 | 3.23 | 3.35 | +0.85 | +34.00% | 0.06 | 1,797 | 916 | 0.97 | -0.20 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 55.00 | 4.85 | 5.15 | 5.00 | 4.90 | +1.20 | +32.44% | 0.09 | 413 | 1,069 | 0.96 | -0.27 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 60.00 | 6.95 | 7.30 | 7.13 | 7.20 | +1.75 | +32.11% | 0.12 | 117 | 916 | 0.94 | -0.36 | 0.02 | -0.08 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 65.00 | 9.60 | 10.30 | 9.95 | 9.78 | +2.08 | +27.02% | 0.15 | 189 | 2,333 | 0.96 | -0.44 | 0.02 | -0.09 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 70.00 | 12.70 | 13.20 | 12.95 | 12.74 | +2.39 | +23.10% | 0.18 | 153 | 958 | 0.94 | -0.52 | 0.02 | -0.09 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 75.00 | 15.95 | 17.60 | 16.78 | 16.25 | +2.90 | +21.73% | 0.22 | 25 | 952 | 0.98 | -0.59 | 0.02 | -0.09 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 80.00 | 19.50 | 20.50 | 20.00 | 20.07 | +3.37 | +20.18% | 0.25 | 61 | 1,370 | 0.92 | -0.66 | 0.02 | -0.08 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 85.00 | 23.45 | 25.70 | 24.58 | 24.13 | +3.58 | +17.43% | 0.29 | 26 | 1,449 | 0.98 | -0.71 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 90.00 | 27.80 | 29.55 | 28.68 | 28.62 | +4.51 | +18.71% | 0.32 | 16 | 1,908 | 0.97 | -0.76 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 95.00 | 32.05 | 33.45 | 32.75 | 32.71 | +5.53 | +20.35% | 0.34 | 8 | 966 | 0.93 | -0.81 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 100.00 | 35.40 | 38.90 | 37.15 | 37.40 | +4.25 | +12.83% | 0.37 | 14 | 577 | 1.18 | -0.84 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 105.00 | 41.25 | 43.20 | 42.23 | 42.15 | +3.70 | +9.63% | 0.40 | 26 | 320 | 0.95 | -0.87 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 110.00 | 45.85 | 48.00 | 46.93 | 46.62 | +4.58 | +10.90% | 0.43 | 41 | 358 | 1.19 | -0.89 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 115.00 | 50.55 | 52.80 | 51.68 | 51.75 | +5.15 | +11.06% | 0.45 | 30 | 272 | 1.22 | -0.91 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 120.00 | 54.65 | 58.20 | 56.43 | 54.84 | +2.74 | +5.26% | 0.47 | 1 | 411 | 1.35 | -0.93 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 125.00 | 59.50 | 63.35 | 61.43 | 53.89 | 0.00 | 0.00% | 0.49 | 0 | 240 | 1.43 | -0.94 | 0.00 | -0.02 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 130.00 | 64.85 | 68.25 | 66.55 | 58.79 | 0.00 | 0.00% | 0.51 | 0 | 303 | 1.46 | -0.95 | 0.00 | -0.02 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 135.00 | 70.25 | 72.45 | 71.35 | 70.25 | +4.27 | +6.48% | 0.53 | 1 | 177 | 1.37 | -0.96 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 140.00 | 74.35 | 77.25 | 75.80 | 72.10 | 0.00 | 0.00% | 0.54 | 0 | 1,064 | 1.38 | -0.97 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 3:59:54 PM EST |
| 145.00 | 79.30 | 82.10 | 80.70 | 77.28 | 0.00 | 0.00% | 0.56 | 0 | 181 | 1.39 | -0.98 | 0.00 | -0.01 | 7/16/2026 | 7/24/2026 3:59:54 PM EST |
| 150.00 | 84.10 | 88.15 | 86.13 | 74.05 | 0.00 | 0.00% | 0.57 | 0 | 90 | 1.64 | -0.98 | 0.00 | -0.01 | 7/15/2026 | 7/24/2026 3:59:54 PM EST |
| 155.00 | 89.15 | 93.15 | 91.15 | 54.15 | 0.00 | 0.00% | 0.59 | 0 | 7 | 1.68 | -0.98 | 0.00 | -0.01 | 6/5/2026 | 7/24/2026 3:59:54 PM EST |
| 160.00 | 94.15 | 98.05 | 96.10 | 54.65 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.70 | -0.99 | 0.00 | -0.01 | 6/4/2026 | 7/24/2026 3:59:54 PM EST |
| 165.00 | 99.05 | 103.10 | 101.08 | % | 0.61 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.01 | 7/24/2026 3:59:54 PM EST | |||
| 170.00 | 104.25 | 108.05 | 106.15 | 55.80 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.78 | -0.99 | 0.00 | 0.00 | 5/18/2026 | 7/24/2026 3:59:54 PM EST |
| 175.00 | 109.10 | 113.05 | 111.08 | 51.34 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.82 | -0.99 | 0.00 | 0.00 | 5/26/2026 | 7/24/2026 3:59:54 PM EST |
| 180.00 | 114.10 | 118.05 | 116.08 | % | 0.64 | 0 | 0 | 1.85 | -0.99 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 185.00 | 119.15 | 123.05 | 121.10 | 84.50 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/24/2026 3:59:54 PM EST |
| 190.00 | 124.15 | 128.05 | 126.10 | % | 0.66 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 195.00 | 129.10 | 133.05 | 131.08 | 99.50 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/24/2026 3:59:54 PM EST |
| 200.00 | 134.15 | 138.10 | 136.13 | % | 0.68 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 210.00 | 144.10 | 148.05 | 146.08 | % | 0.70 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST |