Options Chain for ROCKET LAB CORP COM (RKLB) - $63.32 as of 9/10/2026 9:17:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.40 | 30.25 | 28.33 | 49.20 | 0.00 | 0.00% | 0.81 | 0 | 37 | 3.67 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 3:59:58 PM EST |
| 40.00 | 22.75 | 24.50 | 23.63 | 26.60 | 0.00 | 0.00% | 0.59 | 0 | 128 | 2.53 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:58 PM EST |
| 45.00 | 17.35 | 20.25 | 18.80 | 19.22 | 0.00 | 0.00% | 0.42 | 0 | 41 | 2.46 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 50.00 | 12.55 | 14.70 | 13.63 | 16.42 | 0.00 | 0.00% | 0.27 | 0 | 339 | 1.63 | 0.99 | 0.00 | -0.02 | 9/8/2026 | 9/9/2026 3:59:58 PM EST |
| 55.00 | 8.20 | 9.80 | 9.00 | 9.30 | 0.00 | 0.00% | 0.16 | 0 | 593 | 1.20 | 0.92 | 0.02 | -0.07 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 57.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 58.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 59.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 60.00 | 4.35 | 4.90 | 4.63 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 650 | 0.68 | 0.72 | 0.05 | -0.14 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 61.00 | 3.75 | 4.05 | 3.90 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.66 | 0.66 | 0.06 | -0.15 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 62.00 | 3.20 | 3.45 | 3.33 | 3.45 | 0.00 | 0.00% | 0.05 | 0 | 190 | 0.66 | 0.60 | 0.06 | -0.16 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 63.00 | 2.69 | 2.93 | 2.81 | 2.80 | 0.00 | 0.00% | 0.04 | 0 | 619 | 0.67 | 0.54 | 0.06 | -0.16 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 64.00 | 2.28 | 2.98 | 2.63 | 2.38 | 0.00 | 0.00% | 0.04 | 0 | 833 | 0.74 | 0.48 | 0.06 | -0.16 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 65.00 | 1.73 | 2.09 | 1.91 | 1.94 | 0.00 | 0.00% | 0.03 | 0 | 3,933 | 0.66 | 0.42 | 0.06 | -0.16 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 66.00 | 1.33 | 1.98 | 1.66 | 1.67 | 0.00 | 0.00% | 0.03 | 0 | 476 | 0.69 | 0.37 | 0.06 | -0.15 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 67.00 | 0.87 | 1.59 | 1.23 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 1,865 | 0.65 | 0.32 | 0.05 | -0.14 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 68.00 | 1.10 | 1.22 | 1.16 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 765 | 0.71 | 0.27 | 0.05 | -0.13 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 69.00 | 0.70 | 0.96 | 0.83 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 568 | 0.67 | 0.23 | 0.04 | -0.12 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 70.00 | 0.72 | 0.79 | 0.76 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 7,445 | 0.71 | 0.19 | 0.04 | -0.11 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 71.00 | 0.44 | 0.65 | 0.55 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 661 | 0.67 | 0.16 | 0.04 | -0.10 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 72.00 | 0.49 | 0.53 | 0.51 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 1,125 | 0.73 | 0.13 | 0.03 | -0.09 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 73.00 | 0.40 | 0.44 | 0.42 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 444 | 0.74 | 0.11 | 0.03 | -0.08 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 74.00 | 0.35 | 0.37 | 0.36 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.76 | 0.09 | 0.02 | -0.07 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 75.00 | 0.29 | 0.31 | 0.30 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 4,850 | 0.76 | 0.07 | 0.02 | -0.06 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 76.00 | 0.18 | 0.54 | 0.36 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.83 | 0.06 | 0.02 | -0.05 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 77.00 | 0.20 | 0.23 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.79 | 0.05 | 0.01 | -0.04 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 78.00 | 0.16 | 0.20 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.80 | 0.04 | 0.01 | -0.03 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 79.00 | 0.11 | 0.17 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.80 | 0.03 | 0.01 | -0.03 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 80.00 | 0.14 | 0.15 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7,395 | 0.85 | 0.02 | 0.01 | -0.02 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 81.00 | 0.13 | 0.27 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.93 | 0.02 | 0.01 | -0.02 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 82.00 | 0.03 | 0.12 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.80 | 0.02 | 0.01 | -0.02 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 83.00 | 0.07 | 0.11 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.89 | 0.01 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 84.00 | 0.01 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.88 | 0.01 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 85.00 | 0.05 | 0.09 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,205 | 0.92 | 0.01 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 90.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,756 | 1.05 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 95.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,996 | 1.07 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 100.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9,301 | 1.19 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 105.00 | 0.03 | 0.09 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,660 | 1.37 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 110.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,427 | 1.35 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 115.00 | 0.02 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 793 | 1.53 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 120.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,334 | 1.53 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,467 | 1.58 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,047 | 1.99 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,320 | 1.63 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,960 | 1.89 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 536 | 2.43 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,936 | 1.83 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,486 | 2.25 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 732 | 3.18 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 242 | 2.70 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 569 | 4.30 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 573 | 2.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 612 | 3.26 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 623 | 2.22 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 946 | 3.25 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 287 | 2.32 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 680 | 2.90 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 762 | 2.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,238 | 1.85 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:58 PM EST |
| 40.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16,881 | 1.29 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 45.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,373 | 0.87 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 50.00 | 0.04 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,580 | 0.75 | -0.01 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 55.00 | 0.29 | 0.33 | 0.31 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 6,954 | 0.70 | -0.08 | 0.02 | -0.07 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 57.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 58.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 59.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 60.00 | 1.34 | 1.45 | 1.40 | 1.37 | 0.00 | 0.00% | 0.02 | 0 | 5,672 | 0.70 | -0.28 | 0.05 | -0.14 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 61.00 | 1.64 | 1.80 | 1.72 | 1.58 | 0.00 | 0.00% | 0.03 | 0 | 586 | 0.70 | -0.34 | 0.06 | -0.15 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 62.00 | 1.94 | 2.25 | 2.10 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 559 | 0.72 | -0.40 | 0.06 | -0.16 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 63.00 | 2.60 | 2.75 | 2.68 | 2.65 | 0.00 | 0.00% | 0.04 | 0 | 831 | 0.72 | -0.46 | 0.06 | -0.16 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 64.00 | 2.58 | 3.30 | 2.94 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 444 | 0.65 | -0.52 | 0.06 | -0.16 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 65.00 | 3.70 | 4.00 | 3.85 | 3.85 | 0.00 | 0.00% | 0.06 | 0 | 5,026 | 0.73 | -0.58 | 0.06 | -0.16 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 66.00 | 4.05 | 4.65 | 4.35 | 4.49 | 0.00 | 0.00% | 0.07 | 0 | 473 | 0.69 | -0.63 | 0.06 | -0.15 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 67.00 | 5.05 | 5.55 | 5.30 | 5.05 | 0.00 | 0.00% | 0.08 | 0 | 133 | 0.76 | -0.68 | 0.05 | -0.14 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 68.00 | 5.35 | 6.25 | 5.80 | 5.80 | 0.00 | 0.00% | 0.09 | 0 | 279 | 0.69 | -0.73 | 0.05 | -0.13 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 69.00 | 6.35 | 7.50 | 6.93 | 6.65 | 0.00 | 0.00% | 0.10 | 0 | 282 | 0.79 | -0.77 | 0.04 | -0.12 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 70.00 | 6.95 | 7.85 | 7.40 | 7.45 | 0.00 | 0.00% | 0.11 | 0 | 3,334 | 0.65 | -0.81 | 0.04 | -0.11 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 71.00 | 6.40 | 8.95 | 7.68 | 8.10 | 0.00 | 0.00% | 0.11 | 0 | 38 | 0.99 | -0.84 | 0.04 | -0.10 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 72.00 | 8.40 | 11.00 | 9.70 | 8.72 | 0.00 | 0.00% | 0.13 | 0 | 52 | 1.34 | -0.87 | 0.03 | -0.09 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 73.00 | 8.20 | 11.90 | 10.05 | 9.62 | 0.00 | 0.00% | 0.14 | 0 | 31 | 1.38 | -0.89 | 0.03 | -0.08 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 74.00 | 9.25 | 12.55 | 10.90 | 9.62 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.34 | -0.91 | 0.02 | -0.07 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 75.00 | 11.45 | 12.70 | 12.08 | 11.75 | 0.00 | 0.00% | 0.16 | 0 | 2,504 | 1.34 | -0.93 | 0.02 | -0.06 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 76.00 | 11.05 | 14.70 | 12.88 | 12.25 | 0.00 | 0.00% | 0.17 | 0 | 74 | 1.51 | -0.94 | 0.02 | -0.05 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 77.00 | 12.00 | 15.65 | 13.83 | 13.40 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.55 | -0.95 | 0.01 | -0.04 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 78.00 | 13.80 | 16.55 | 15.18 | 14.26 | 0.00 | 0.00% | 0.19 | 0 | 16 | 1.64 | -0.96 | 0.01 | -0.03 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 79.00 | 14.30 | 17.10 | 15.70 | 13.60 | 0.00 | 0.00% | 0.20 | 0 | 33 | 1.47 | -0.97 | 0.01 | -0.03 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 80.00 | 16.35 | 17.55 | 16.95 | 17.20 | 0.00 | 0.00% | 0.21 | 0 | 2,244 | 1.75 | -0.98 | 0.01 | -0.02 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 81.00 | 16.95 | 19.65 | 18.30 | 17.22 | 0.00 | 0.00% | 0.23 | 0 | 45 | 1.77 | -0.98 | 0.01 | -0.02 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 82.00 | 17.00 | 20.10 | 18.55 | 18.00 | 0.00 | 0.00% | 0.23 | 0 | 22 | 1.62 | -0.98 | 0.01 | -0.02 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 83.00 | 18.80 | 21.60 | 20.20 | 18.30 | 0.00 | 0.00% | 0.24 | 0 | 22 | 1.85 | -0.99 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 84.00 | 18.90 | 21.75 | 20.33 | 21.32 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.57 | -0.99 | 0.00 | -0.01 | 9/1/2026 | 9/9/2026 3:59:58 PM EST |
| 85.00 | 21.30 | 22.90 | 22.10 | 21.57 | 0.00 | 0.00% | 0.26 | 0 | 1,910 | 1.68 | -0.99 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 90.00 | 25.95 | 27.30 | 26.63 | 26.32 | 0.00 | 0.00% | 0.30 | 0 | 1,794 | 1.54 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 95.00 | 31.20 | 32.60 | 31.90 | 27.90 | 0.00 | 0.00% | 0.34 | 0 | 209 | 1.55 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 100.00 | 35.85 | 37.85 | 36.85 | 36.19 | 0.00 | 0.00% | 0.37 | 0 | 209 | 2.23 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 105.00 | 39.85 | 43.65 | 41.75 | 40.50 | 0.00 | 0.00% | 0.40 | 0 | 70 | 2.75 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 110.00 | 44.95 | 47.65 | 46.30 | 47.81 | 0.00 | 0.00% | 0.42 | 0 | 68 | 2.04 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:58 PM EST |
| 115.00 | 50.00 | 53.45 | 51.73 | 48.69 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:58 PM EST |
| 120.00 | 55.25 | 57.85 | 56.55 | 53.52 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 3:59:58 PM EST |
| 125.00 | 59.85 | 63.60 | 61.73 | 46.81 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 3:59:58 PM EST |
| 130.00 | 64.95 | 67.60 | 66.28 | 51.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 3:59:58 PM EST |
| 135.00 | 69.95 | 73.00 | 71.48 | 62.04 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 3:59:58 PM EST |
| 140.00 | 74.85 | 77.65 | 76.25 | 77.55 | 0.00 | 0.00% | 0.54 | 0 | 2 | 3.18 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:58 PM EST |
| 145.00 | 79.85 | 82.65 | 81.25 | 77.28 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 9/9/2026 3:59:58 PM EST |
| 150.00 | 85.85 | 87.65 | 86.75 | 76.81 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 3:59:58 PM EST |
| 155.00 | 89.85 | 93.75 | 91.80 | 54.15 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 9/9/2026 3:59:58 PM EST |
| 160.00 | 94.85 | 98.75 | 96.80 | 54.65 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 9/9/2026 3:59:58 PM EST |
| 165.00 | 99.85 | 103.60 | 101.73 | % | 0.62 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:58 PM EST | |||
| 170.00 | 104.85 | 108.30 | 106.58 | 55.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 9/9/2026 3:59:58 PM EST |
| 175.00 | 109.85 | 113.75 | 111.80 | 51.34 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 9/9/2026 3:59:58 PM EST |
| 180.00 | 114.85 | 118.75 | 116.80 | % | 0.65 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:58 PM EST | |||
| 185.00 | 119.85 | 122.85 | 121.35 | 105.95 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/9/2026 3:59:58 PM EST |
| 190.00 | 124.95 | 128.40 | 126.68 | % | 0.67 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:58 PM EST | |||
| 195.00 | 129.95 | 132.65 | 131.30 | 99.50 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 9/9/2026 3:59:58 PM EST |
| 200.00 | 134.85 | 138.60 | 136.73 | 135.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 210.00 | 144.85 | 147.70 | 146.28 | % | 0.70 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:58 PM EST |