Options Chain for BRC GROUP HOLDINGS INC COM (RILY) - $7.01 as of 7/31/2026 1:38:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 5.20 | 4.25 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 5.00 | 1.86 | 2.61 | 2.24 | % | 0.45 | 0 | 0 | 1.44 | 0.90 | 0.08 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 7.50 | 0.56 | 0.88 | 0.72 | 0.57 | 0.00 | 0.00% | 0.10 | 0 | 206 | 0.82 | 0.50 | 0.19 | -0.01 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 10.00 | 0.11 | 0.22 | 0.17 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.81 | 0.20 | 0.12 | -0.01 | 7/29/2026 | 7/31/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.20 | 0.06 | 0.05 | 0.00 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 5.00 | 0.05 | 0.46 | 0.26 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 91 | 1.07 | -0.10 | 0.08 | 0.00 | 7/29/2026 | 7/31/2026 3:59:55 PM EST |
| 7.50 | 0.89 | 1.20 | 1.05 | 0.92 | -0.47 | -33.82% | 0.14 | 5 | 95 | 0.82 | -0.50 | 0.19 | -0.01 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 10.00 | 2.45 | 3.80 | 3.13 | % | 0.31 | 0 | 0 | 1.71 | -0.80 | 0.12 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 12.50 | 4.65 | 6.20 | 5.43 | % | 0.43 | 0 | 0 | 2.02 | -0.94 | 0.05 | 0.00 | 7/31/2026 3:59:55 PM EST |