Options Chain for ROBERT HALF INC. COM (RHI) - $35.05 as of 7/27/2026 6:11:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 25.20 | 29.00 | 27.10 | 28.96 | 0.00 | 0.00% | 2.17 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:52 PM EST |
| 15.00 | 22.90 | 26.20 | 24.55 | 10.02 | 0.00 | 0.00% | 1.64 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 7/27/2026 3:59:52 PM EST |
| 17.50 | 20.30 | 23.90 | 22.10 | % | 1.26 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 20.00 | 17.80 | 21.40 | 19.60 | % | 0.98 | 0 | 13 | 1.95 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 22.50 | 17.00 | 17.60 | 17.30 | 19.10 | 0.00 | 0.00% | 0.77 | 0 | 80 | 1.20 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:52 PM EST |
| 25.00 | 12.90 | 15.40 | 14.15 | 16.60 | 0.00 | 0.00% | 0.57 | 0 | 120 | 1.14 | 0.99 | 0.01 | 0.00 | 7/21/2026 | 7/27/2026 3:59:52 PM EST |
| 30.00 | 8.80 | 10.60 | 9.70 | 11.80 | 0.00 | 0.00% | 0.32 | 0 | 52 | 0.85 | 0.90 | 0.02 | -0.01 | 7/17/2026 | 7/27/2026 3:59:52 PM EST |
| 35.00 | 4.50 | 6.40 | 5.45 | 5.75 | +2.92 | +103.18% | 0.16 | 2 | 617 | 0.68 | 0.74 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 40.00 | 2.50 | 4.10 | 3.30 | 2.80 | +1.40 | +100.00% | 0.08 | 55 | 353 | 0.59 | 0.51 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 45.00 | 0.30 | 1.55 | 0.93 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 129 | 0.44 | 0.30 | 0.04 | -0.03 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 50.00 | 0.20 | 0.85 | 0.53 | 0.29 | -0.71 | -71.00% | 0.01 | 3 | 156 | 0.52 | 0.15 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 55.00 | 0.05 | 0.95 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.61 | 0.07 | 0.02 | -0.01 | 7/23/2026 | 7/27/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.91 | 0.03 | 0.01 | -0.01 | 7/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 31 | 2.25 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 7/27/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.93 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 69 | 1.69 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:52 PM EST |
| 20.00 | 0.05 | 0.60 | 0.33 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 280 | 1.09 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:52 PM EST |
| 25.00 | 0.10 | 0.45 | 0.28 | 0.24 | -0.11 | -31.43% | 0.01 | 1 | 209 | 0.77 | -0.01 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 30.00 | 0.40 | 0.80 | 0.60 | 0.60 | -0.45 | -42.86% | 0.02 | 4 | 121 | 0.65 | -0.10 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 35.00 | 0.85 | 1.70 | 1.28 | 1.34 | -1.41 | -51.28% | 0.04 | 11 | 153 | 0.53 | -0.26 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 40.00 | 3.30 | 4.00 | 3.65 | 3.44 | -0.16 | -4.45% | 0.09 | 14 | 178 | 0.56 | -0.49 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 45.00 | 6.30 | 8.20 | 7.25 | 13.00 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.60 | -0.70 | 0.04 | -0.03 | 6/16/2026 | 7/27/2026 3:59:52 PM EST |
| 50.00 | 10.40 | 12.40 | 11.40 | % | 0.23 | 0 | 0 | 0.85 | -0.85 | 0.03 | -0.02 | 7/27/2026 3:59:52 PM EST | |||
| 55.00 | 15.30 | 17.20 | 16.25 | % | 0.30 | 0 | 0 | 0.96 | -0.93 | 0.02 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 60.00 | 19.80 | 22.70 | 21.25 | % | 0.35 | 0 | 0 | 1.24 | -0.97 | 0.01 | -0.01 | 7/27/2026 3:59:52 PM EST |