Options Chain for RAFAEL HLDGS INC COM CL B (RFL) - $2.28 as of 7/27/2026 8:56:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | % | 0.17 | 0 | 0 | 2.81 | 0.71 | 0.19 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.72 | 0.39 | 0.18 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 7.50 | 0.05 | 1.70 | 0.88 | % | 0.12 | 0 | 0 | 4.48 | 0.22 | 0.13 | 0.00 | 7/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.25 | 0.88 | % | 0.35 | 0 | 0 | 2.60 | -0.29 | 0.19 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 5.00 | 2.40 | 3.60 | 3.00 | % | 0.60 | 0 | 0 | 4.09 | -0.61 | 0.18 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 7.50 | 4.80 | 6.00 | 5.40 | % | 0.72 | 0 | 0 | 4.38 | -0.78 | 0.13 | 0.00 | 7/27/2026 4:00:03 PM EST |