Options Chain for REXFORD INDL RLTY INC COM (REXR) - $38.71 as of 7/27/2026 8:55:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.10 | 23.50 | 21.80 | % | 1.25 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 20.00 | 17.60 | 21.00 | 19.30 | % | 0.97 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 22.50 | 15.10 | 18.50 | 16.80 | % | 0.75 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 25.00 | 12.60 | 16.00 | 14.30 | % | 0.57 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 30.00 | 7.60 | 10.10 | 8.85 | % | 0.29 | 0 | 0 | 0.84 | 0.98 | 0.01 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 35.00 | 3.10 | 5.60 | 4.35 | 3.64 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.60 | 0.81 | 0.06 | -0.01 | 7/20/2026 | 7/27/2026 3:59:59 PM EST |
| 40.00 | 0.65 | 1.80 | 1.23 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 132 | 0.30 | 0.41 | 0.09 | -0.02 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 45.00 | 0.05 | 1.20 | 0.63 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.38 | 0.11 | 0.04 | -0.01 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.93 | 0.02 | 0.01 | 0.00 | 7/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.52 | -0.02 | 0.01 | 0.00 | 7/16/2026 | 7/27/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.40 | -0.19 | 0.06 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 40.00 | 1.15 | 3.90 | 2.53 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.55 | -0.59 | 0.09 | -0.02 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 45.00 | 5.20 | 7.70 | 6.45 | 5.75 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.62 | -0.89 | 0.04 | -0.01 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 50.00 | 9.70 | 12.60 | 11.15 | % | 0.22 | 0 | 0 | 0.79 | -0.98 | 0.01 | 0.00 | 7/27/2026 3:59:59 PM EST |