Options Chain for REDDIT INC CL A (RDDT) - $168.78 as of 7/24/2026 9:49:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 117.05 | 121.00 | 119.03 | 146.55 | 0.00 | 0.00% | 2.38 | 0 | 168 | 2.01 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 3:59:56 PM EST |
| 55.00 | 112.10 | 116.05 | 114.08 | % | 2.07 | 0 | 57 | 1.86 | 1.00 | 0.00 | -0.01 | 7/24/2026 3:59:56 PM EST | |||
| 60.00 | 107.50 | 111.10 | 109.30 | 123.00 | 0.00 | 0.00% | 1.82 | 0 | 14 | 1.73 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 3:59:56 PM EST |
| 65.00 | 102.50 | 106.25 | 104.38 | 108.75 | 0.00 | 0.00% | 1.61 | 0 | 14 | 1.63 | 1.00 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 3:59:56 PM EST |
| 70.00 | 97.50 | 101.40 | 99.45 | 128.37 | 0.00 | 0.00% | 1.42 | 0 | 7 | 1.55 | 0.99 | 0.00 | -0.01 | 7/1/2026 | 7/24/2026 3:59:56 PM EST |
| 75.00 | 92.55 | 96.45 | 94.50 | 118.25 | 0.00 | 0.00% | 1.26 | 0 | 18 | 1.45 | 0.99 | 0.00 | -0.01 | 7/16/2026 | 7/24/2026 3:59:56 PM EST |
| 80.00 | 87.55 | 91.60 | 89.58 | 104.50 | 0.00 | 0.00% | 1.12 | 0 | 14 | 1.37 | 0.99 | 0.00 | -0.02 | 7/21/2026 | 7/24/2026 3:59:56 PM EST |
| 85.00 | 82.75 | 86.70 | 84.73 | 119.50 | 0.00 | 0.00% | 1.00 | 0 | 36 | 1.28 | 0.98 | 0.00 | -0.03 | 7/7/2026 | 7/24/2026 3:59:56 PM EST |
| 90.00 | 78.85 | 81.35 | 80.10 | 109.85 | 0.00 | 0.00% | 0.89 | 0 | 27 | 1.17 | 0.98 | 0.00 | -0.03 | 7/13/2026 | 7/24/2026 3:59:56 PM EST |
| 95.00 | 73.90 | 76.65 | 75.28 | 104.10 | 0.00 | 0.00% | 0.79 | 0 | 22 | 1.11 | 0.97 | 0.00 | -0.04 | 7/6/2026 | 7/24/2026 3:59:56 PM EST |
| 100.00 | 69.25 | 72.00 | 70.63 | 74.45 | 0.00 | 0.00% | 0.71 | 0 | 282 | 1.08 | 0.95 | 0.00 | -0.05 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 105.00 | 65.00 | 67.45 | 66.23 | 80.50 | 0.00 | 0.00% | 0.63 | 0 | 25 | 0.82 | 0.94 | 0.00 | -0.07 | 7/21/2026 | 7/24/2026 3:59:56 PM EST |
| 110.00 | 60.50 | 62.95 | 61.73 | 74.22 | 0.00 | 0.00% | 0.56 | 0 | 40 | 0.86 | 0.93 | 0.00 | -0.08 | 7/17/2026 | 7/24/2026 3:59:56 PM EST |
| 115.00 | 56.00 | 58.60 | 57.30 | 57.83 | 0.00 | 0.00% | 0.50 | 0 | 11 | 0.85 | 0.91 | 0.00 | -0.09 | 7/22/2026 | 7/24/2026 3:59:56 PM EST |
| 120.00 | 51.55 | 54.90 | 53.23 | 82.20 | 0.00 | 0.00% | 0.44 | 0 | 130 | 0.87 | 0.89 | 0.00 | -0.10 | 7/6/2026 | 7/24/2026 3:59:56 PM EST |
| 125.00 | 47.90 | 50.80 | 49.35 | 65.00 | 0.00 | 0.00% | 0.39 | 0 | 99 | 0.87 | 0.86 | 0.00 | -0.12 | 7/21/2026 | 7/24/2026 3:59:56 PM EST |
| 130.00 | 43.80 | 46.55 | 45.18 | 45.44 | 0.00 | 0.00% | 0.35 | 0 | 103 | 0.84 | 0.84 | 0.00 | -0.13 | 7/22/2026 | 7/24/2026 3:59:56 PM EST |
| 135.00 | 39.75 | 43.20 | 41.48 | 65.95 | 0.00 | 0.00% | 0.31 | 0 | 32 | 0.84 | 0.81 | 0.00 | -0.14 | 7/9/2026 | 7/24/2026 3:59:56 PM EST |
| 140.00 | 36.70 | 39.20 | 37.95 | 40.99 | 0.00 | 0.00% | 0.27 | 0 | 133 | 0.83 | 0.78 | 0.01 | -0.15 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 145.00 | 33.20 | 35.85 | 34.53 | 34.50 | 0.00 | 0.00% | 0.24 | 0 | 108 | 0.82 | 0.74 | 0.01 | -0.16 | 7/22/2026 | 7/24/2026 3:59:56 PM EST |
| 150.00 | 30.00 | 32.80 | 31.40 | 31.50 | 0.00 | 0.00% | 0.21 | 0 | 393 | 0.81 | 0.71 | 0.01 | -0.17 | 7/22/2026 | 7/24/2026 3:59:56 PM EST |
| 155.00 | 27.35 | 29.85 | 28.60 | 41.33 | 0.00 | 0.00% | 0.18 | 0 | 238 | 0.82 | 0.67 | 0.01 | -0.18 | 7/21/2026 | 7/24/2026 3:59:56 PM EST |
| 160.00 | 24.50 | 27.55 | 26.03 | 26.25 | +0.25 | +0.97% | 0.16 | 86 | 679 | 0.82 | 0.63 | 0.01 | -0.19 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 165.00 | 22.50 | 24.65 | 23.58 | 22.80 | -0.84 | -3.56% | 0.14 | 21 | 1,114 | 0.82 | 0.60 | 0.01 | -0.19 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 170.00 | 20.00 | 21.60 | 20.80 | 20.60 | -3.95 | -16.09% | 0.12 | 30 | 863 | 0.80 | 0.56 | 0.01 | -0.19 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 175.00 | 17.10 | 19.85 | 18.48 | 18.65 | -3.01 | -13.90% | 0.11 | 6 | 391 | 0.79 | 0.52 | 0.01 | -0.20 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 180.00 | 16.15 | 16.75 | 16.45 | 16.47 | -0.63 | -3.69% | 0.09 | 102 | 972 | 0.78 | 0.49 | 0.01 | -0.19 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 185.00 | 12.90 | 15.50 | 14.20 | 14.85 | -0.55 | -3.58% | 0.08 | 17 | 1,425 | 0.76 | 0.45 | 0.01 | -0.19 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 190.00 | 11.80 | 14.75 | 13.28 | 13.10 | -1.30 | -9.03% | 0.07 | 125 | 417 | 0.79 | 0.42 | 0.01 | -0.19 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 195.00 | 9.95 | 12.90 | 11.43 | 12.10 | -1.75 | -12.64% | 0.06 | 12 | 299 | 0.77 | 0.38 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 200.00 | 9.15 | 11.50 | 10.33 | 10.50 | -0.70 | -6.25% | 0.05 | 182 | 1,872 | 0.78 | 0.35 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 210.00 | 6.30 | 9.75 | 8.03 | 7.85 | -0.95 | -10.80% | 0.04 | 4 | 1,195 | 0.77 | 0.29 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 220.00 | 6.00 | 6.40 | 6.20 | 6.30 | -0.70 | -10.00% | 0.03 | 38 | 957 | 0.77 | 0.24 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 230.00 | 4.70 | 5.00 | 4.85 | 5.10 | -0.66 | -11.46% | 0.02 | 32 | 633 | 0.77 | 0.20 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 240.00 | 3.10 | 4.10 | 3.60 | 3.79 | -0.61 | -13.87% | 0.02 | 37 | 1,823 | 0.76 | 0.16 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 250.00 | 2.70 | 3.00 | 2.85 | 2.95 | -0.50 | -14.50% | 0.01 | 28 | 639 | 0.77 | 0.13 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 260.00 | 2.20 | 3.60 | 2.90 | 2.31 | -0.44 | -16.00% | 0.01 | 14 | 2,072 | 0.83 | 0.10 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 270.00 | 1.16 | 2.25 | 1.71 | 2.00 | -0.32 | -13.80% | 0.01 | 6 | 843 | 0.77 | 0.08 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 280.00 | 1.10 | 1.53 | 1.32 | 1.50 | -0.42 | -21.88% | 0.00 | 4 | 1,801 | 0.77 | 0.07 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 290.00 | 0.51 | 1.55 | 1.03 | 1.40 | -1.32 | -48.53% | 0.00 | 1 | 142 | 0.77 | 0.05 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 300.00 | 0.23 | 1.39 | 0.81 | 0.94 | -0.28 | -22.96% | 0.00 | 11 | 394 | 0.77 | 0.04 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 310.00 | 0.42 | 1.00 | 0.71 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.79 | 0.03 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 320.00 | 0.23 | 0.97 | 0.60 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.80 | 0.03 | 0.00 | -0.03 | 7/8/2026 | 7/24/2026 3:59:56 PM EST |
| 330.00 | 0.01 | 0.97 | 0.49 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.79 | 0.02 | 0.00 | -0.02 | 7/20/2026 | 7/24/2026 3:59:56 PM EST |
| 340.00 | 0.01 | 1.08 | 0.55 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.77 | 0.02 | 0.00 | -0.02 | 7/16/2026 | 7/24/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 0.96 | 0.48 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.96 | 0.01 | 0.00 | -0.02 | 7/17/2026 | 7/24/2026 3:59:56 PM EST |
| 360.00 | 0.09 | 0.51 | 0.30 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 466 | 0.82 | 0.01 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 3:59:56 PM EST |
| 370.00 | 0.01 | 0.62 | 0.32 | 0.22 | -2.41 | -91.64% | 0.00 | 44 | 526 | 0.84 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 380.00 | 0.01 | 0.44 | 0.23 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.75 | 0.01 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 0.74 | 0.37 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 471 | 1.03 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/24/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 0.74 | 0.37 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.01 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 0.51 | 0.26 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.02 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 3:59:56 PM EST |
| 420.00 | 0.00 | 0.69 | 0.35 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 735 | 1.09 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.47 | 0.74 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,263 | 1.88 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 737 | 1.33 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 150 | 1.82 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/24/2026 3:59:56 PM EST |
| 65.00 | 0.05 | 0.59 | 0.32 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 572 | 1.12 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/24/2026 3:59:56 PM EST |
| 70.00 | 0.10 | 0.50 | 0.30 | 0.17 | -0.23 | -57.50% | 0.00 | 11 | 689 | 1.06 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 75.00 | 0.05 | 0.54 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.96 | -0.01 | 0.00 | -0.01 | 7/2/2026 | 7/24/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | 0.28 | +0.05 | +21.74% | 0.01 | 15 | 2,022 | 0.95 | -0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 85.00 | 0.23 | 0.71 | 0.47 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.91 | -0.02 | 0.00 | -0.03 | 7/22/2026 | 7/24/2026 3:59:56 PM EST |
| 90.00 | 0.36 | 0.96 | 0.66 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.90 | -0.02 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 95.00 | 0.54 | 1.22 | 0.88 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.89 | -0.03 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 100.00 | 0.78 | 1.20 | 0.99 | 0.86 | -0.24 | -21.82% | 0.01 | 3 | 420 | 0.84 | -0.05 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 105.00 | 1.28 | 1.96 | 1.62 | 1.63 | +0.10 | +6.54% | 0.02 | 30 | 2,654 | 0.87 | -0.06 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 110.00 | 1.65 | 2.45 | 2.05 | 1.91 | 0.00 | 0.00% | 0.02 | 0 | 236 | 0.85 | -0.07 | 0.00 | -0.08 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 115.00 | 2.03 | 3.10 | 2.57 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 2,130 | 0.83 | -0.09 | 0.00 | -0.09 | 7/22/2026 | 7/24/2026 3:59:56 PM EST |
| 120.00 | 2.91 | 3.75 | 3.33 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 674 | 0.83 | -0.11 | 0.00 | -0.10 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 125.00 | 3.70 | 5.00 | 4.35 | 4.31 | +0.28 | +6.95% | 0.03 | 1 | 331 | 0.83 | -0.14 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 130.00 | 5.00 | 6.30 | 5.65 | 5.20 | -0.45 | -7.97% | 0.04 | 22 | 1,941 | 0.84 | -0.16 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 135.00 | 4.85 | 7.95 | 6.40 | 6.60 | -0.10 | -1.50% | 0.05 | 12 | 334 | 0.80 | -0.19 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 140.00 | 7.70 | 9.35 | 8.53 | 8.10 | +0.49 | +6.44% | 0.06 | 10 | 701 | 0.83 | -0.23 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 145.00 | 9.35 | 11.05 | 10.20 | 9.50 | +0.50 | +5.56% | 0.07 | 36 | 161 | 0.83 | -0.26 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 150.00 | 10.10 | 12.30 | 11.20 | 11.00 | -0.70 | -5.99% | 0.07 | 77 | 491 | 0.78 | -0.29 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 155.00 | 13.25 | 14.05 | 13.65 | 13.15 | +1.05 | +8.68% | 0.09 | 13 | 275 | 0.80 | -0.33 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 160.00 | 15.25 | 17.00 | 16.13 | 16.04 | +0.09 | +0.57% | 0.10 | 15 | 885 | 0.81 | -0.37 | 0.01 | -0.19 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 165.00 | 17.85 | 18.60 | 18.23 | 17.90 | +2.41 | +15.56% | 0.11 | 16 | 318 | 0.79 | -0.40 | 0.01 | -0.19 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 170.00 | 19.25 | 21.65 | 20.45 | 20.19 | +0.47 | +2.39% | 0.12 | 3 | 547 | 0.77 | -0.44 | 0.01 | -0.19 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 175.00 | 21.85 | 25.10 | 23.48 | 23.22 | +2.44 | +11.75% | 0.13 | 10 | 292 | 0.77 | -0.48 | 0.01 | -0.20 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 180.00 | 26.20 | 27.20 | 26.70 | 26.92 | -0.19 | -0.71% | 0.15 | 7 | 1,327 | 0.77 | -0.51 | 0.01 | -0.19 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 185.00 | 28.40 | 30.80 | 29.60 | 29.76 | +0.61 | +2.10% | 0.16 | 5 | 159 | 0.77 | -0.55 | 0.01 | -0.19 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 190.00 | 31.80 | 34.15 | 32.98 | 32.90 | +0.18 | +0.55% | 0.17 | 8 | 307 | 0.77 | -0.58 | 0.01 | -0.19 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 195.00 | 35.10 | 37.90 | 36.50 | 35.41 | +0.31 | +0.89% | 0.19 | 1 | 72 | 0.76 | -0.62 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 200.00 | 38.55 | 41.75 | 40.15 | 40.19 | +0.19 | +0.48% | 0.20 | 2 | 1,019 | 0.76 | -0.65 | 0.01 | -0.18 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 210.00 | 46.25 | 49.65 | 47.95 | 47.20 | -0.91 | -1.90% | 0.23 | 5 | 164 | 0.76 | -0.71 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 220.00 | 54.80 | 57.15 | 55.98 | 50.16 | 0.00 | 0.00% | 0.25 | 0 | 128 | 0.75 | -0.76 | 0.01 | -0.15 | 7/20/2026 | 7/24/2026 3:59:56 PM EST |
| 230.00 | 63.65 | 66.45 | 65.05 | 63.95 | +18.55 | +40.86% | 0.28 | 15 | 62 | 0.77 | -0.80 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 240.00 | 72.15 | 75.20 | 73.68 | 73.50 | 0.00 | 0.00% | 0.31 | 0 | 54 | 0.75 | -0.84 | 0.00 | -0.12 | 7/22/2026 | 7/24/2026 3:59:56 PM EST |
| 250.00 | 82.00 | 84.35 | 83.18 | 59.90 | 0.00 | 0.00% | 0.33 | 0 | 54 | 0.76 | -0.87 | 0.00 | -0.10 | 7/13/2026 | 7/24/2026 3:59:56 PM EST |
| 260.00 | 91.40 | 94.00 | 92.70 | 78.50 | 0.00 | 0.00% | 0.36 | 0 | 87 | 0.78 | -0.90 | 0.00 | -0.09 | 7/16/2026 | 7/24/2026 3:59:56 PM EST |
| 270.00 | 100.95 | 103.40 | 102.18 | 75.45 | 0.00 | 0.00% | 0.38 | 0 | 140 | 0.95 | -0.92 | 0.00 | -0.07 | 7/13/2026 | 7/24/2026 3:59:56 PM EST |
| 280.00 | 110.65 | 113.15 | 111.90 | 83.00 | 0.00 | 0.00% | 0.40 | 0 | 36 | 0.95 | -0.93 | 0.00 | -0.06 | 7/6/2026 | 7/24/2026 3:59:56 PM EST |
| 290.00 | 120.45 | 123.05 | 121.75 | 108.40 | 0.00 | 0.00% | 0.42 | 0 | 8 | 1.02 | -0.95 | 0.00 | -0.05 | 7/21/2026 | 7/24/2026 3:59:56 PM EST |
| 300.00 | 130.30 | 132.65 | 131.48 | % | 0.44 | 0 | 12 | 1.03 | -0.96 | 0.00 | -0.04 | 7/24/2026 3:59:56 PM EST | |||
| 310.00 | 140.15 | 142.50 | 141.33 | 142.10 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.06 | -0.97 | 0.00 | -0.04 | 7/22/2026 | 7/24/2026 3:59:56 PM EST |
| 320.00 | 149.40 | 153.35 | 151.38 | 126.50 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.15 | -0.97 | 0.00 | -0.03 | 7/13/2026 | 7/24/2026 3:59:56 PM EST |
| 330.00 | 159.40 | 163.30 | 161.35 | 161.70 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.19 | -0.98 | 0.00 | -0.02 | 7/22/2026 | 7/24/2026 3:59:56 PM EST |
| 340.00 | 169.35 | 173.30 | 171.33 | 141.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.02 | 7/13/2026 | 7/24/2026 3:59:56 PM EST |
| 350.00 | 179.25 | 183.35 | 181.30 | 153.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.02 | 7/15/2026 | 7/24/2026 3:59:56 PM EST |
| 360.00 | 189.25 | 193.35 | 191.30 | 192.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 3:59:56 PM EST |
| 370.00 | 199.35 | 203.35 | 201.35 | 199.90 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 3:59:56 PM EST |
| 380.00 | 209.30 | 213.30 | 211.30 | 183.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 7/15/2026 | 7/24/2026 3:59:56 PM EST |
| 390.00 | 219.35 | 223.30 | 221.33 | 193.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 7/15/2026 | 7/24/2026 3:59:56 PM EST |
| 400.00 | 229.30 | 233.30 | 231.30 | 198.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 7/15/2026 | 7/24/2026 3:59:56 PM EST |
| 410.00 | 239.35 | 243.30 | 241.33 | 216.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 3:59:56 PM EST |
| 420.00 | 249.30 | 253.30 | 251.30 | 216.20 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 3:59:56 PM EST |