Options Chain for REDDIT INC CL A (RDDT) - $146.50 as of 9/10/2026 9:14:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 95.85 | 97.70 | 96.78 | 105.87 | 0.00 | 0.00% | 1.94 | 0 | 175 | 3.55 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 3:59:57 PM EST |
| 55.00 | 90.40 | 93.85 | 92.13 | % | 1.68 | 0 | 57 | 4.24 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:57 PM EST | |||
| 60.00 | 85.40 | 88.45 | 86.93 | 123.00 | 0.00 | 0.00% | 1.45 | 0 | 14 | 3.45 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 9/9/2026 3:59:57 PM EST |
| 65.00 | 80.35 | 83.80 | 82.08 | 111.65 | 0.00 | 0.00% | 1.26 | 0 | 14 | 3.64 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/9/2026 3:59:57 PM EST |
| 70.00 | 75.20 | 78.80 | 77.00 | 110.05 | 0.00 | 0.00% | 1.10 | 0 | 8 | 3.33 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/9/2026 3:59:57 PM EST |
| 75.00 | 70.40 | 73.95 | 72.18 | 118.25 | 0.00 | 0.00% | 0.96 | 0 | 18 | 3.06 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 9/9/2026 3:59:57 PM EST |
| 80.00 | 65.40 | 68.85 | 67.13 | 75.00 | 0.00 | 0.00% | 0.84 | 0 | 14 | 2.79 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:57 PM EST |
| 85.00 | 60.45 | 63.90 | 62.18 | 97.45 | 0.00 | 0.00% | 0.73 | 0 | 36 | 2.56 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/9/2026 3:59:57 PM EST |
| 90.00 | 55.75 | 58.50 | 57.13 | 63.00 | 0.00 | 0.00% | 0.63 | 0 | 32 | 2.06 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 3:59:57 PM EST |
| 95.00 | 51.10 | 53.40 | 52.25 | 70.40 | 0.00 | 0.00% | 0.55 | 0 | 48 | 1.82 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 3:59:57 PM EST |
| 100.00 | 45.75 | 48.50 | 47.13 | 49.49 | 0.00 | 0.00% | 0.47 | 0 | 290 | 1.68 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 105.00 | 40.80 | 43.50 | 42.15 | 40.98 | 0.00 | 0.00% | 0.40 | 0 | 140 | 1.51 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:57 PM EST |
| 110.00 | 36.15 | 38.20 | 37.18 | 47.85 | 0.00 | 0.00% | 0.34 | 0 | 40 | 1.23 | 1.00 | 0.00 | -0.01 | 8/13/2026 | 9/9/2026 3:59:57 PM EST |
| 115.00 | 30.85 | 33.60 | 32.23 | 33.10 | 0.00 | 0.00% | 0.28 | 0 | 27 | 1.21 | 0.99 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 120.00 | 26.00 | 28.55 | 27.28 | 39.30 | 0.00 | 0.00% | 0.23 | 0 | 201 | 1.03 | 0.98 | 0.00 | -0.05 | 9/3/2026 | 9/9/2026 3:59:57 PM EST |
| 123.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 124.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 125.00 | 21.05 | 23.45 | 22.25 | 24.90 | 0.00 | 0.00% | 0.18 | 0 | 88 | 0.85 | 0.95 | 0.01 | -0.09 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 126.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 127.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 128.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 129.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 130.00 | 16.30 | 18.60 | 17.45 | 25.80 | 0.00 | 0.00% | 0.13 | 0 | 147 | 0.73 | 0.90 | 0.01 | -0.15 | 9/2/2026 | 9/9/2026 3:59:57 PM EST |
| 131.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 132.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 133.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 134.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 135.00 | 12.55 | 15.20 | 13.88 | 13.72 | 0.00 | 0.00% | 0.10 | 0 | 126 | 0.60 | 0.82 | 0.02 | -0.21 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 136.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 137.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 138.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 139.00 | 9.60 | 11.05 | 10.33 | 16.82 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.61 | 0.74 | 0.02 | -0.26 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 140.00 | 8.75 | 10.50 | 9.63 | 11.74 | 0.00 | 0.00% | 0.07 | 0 | 450 | 0.61 | 0.71 | 0.02 | -0.27 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 141.00 | 8.45 | 9.40 | 8.93 | 15.78 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.61 | 0.69 | 0.03 | -0.28 | 9/2/2026 | 9/9/2026 3:59:57 PM EST |
| 142.00 | 7.80 | 8.75 | 8.28 | 8.05 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.62 | 0.66 | 0.03 | -0.29 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 143.00 | 7.15 | 8.15 | 7.65 | 7.45 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.61 | 0.63 | 0.03 | -0.29 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 144.00 | 6.65 | 7.55 | 7.10 | 7.10 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.61 | 0.60 | 0.03 | -0.30 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 145.00 | 6.10 | 7.00 | 6.55 | 6.53 | 0.00 | 0.00% | 0.05 | 0 | 357 | 0.61 | 0.57 | 0.03 | -0.30 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 146.00 | 5.60 | 6.45 | 6.03 | 5.90 | 0.00 | 0.00% | 0.04 | 0 | 139 | 0.61 | 0.54 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 147.00 | 5.15 | 6.05 | 5.60 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 555 | 0.62 | 0.51 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 148.00 | 4.75 | 5.45 | 5.10 | 4.97 | 0.00 | 0.00% | 0.03 | 0 | 146 | 0.61 | 0.48 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 149.00 | 4.40 | 5.05 | 4.73 | 4.65 | 0.00 | 0.00% | 0.03 | 0 | 221 | 0.62 | 0.46 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 150.00 | 3.80 | 4.55 | 4.18 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 838 | 0.62 | 0.43 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 152.50 | 3.10 | 3.60 | 3.35 | 3.54 | 0.00 | 0.00% | 0.02 | 0 | 1,641 | 0.61 | 0.36 | 0.03 | -0.29 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 155.00 | 2.41 | 2.71 | 2.56 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 1,236 | 0.61 | 0.30 | 0.03 | -0.28 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 157.50 | 1.81 | 2.18 | 2.00 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 358 | 0.62 | 0.24 | 0.02 | -0.26 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 160.00 | 1.50 | 1.69 | 1.60 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 5,435 | 0.63 | 0.20 | 0.02 | -0.23 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 162.50 | 1.06 | 1.32 | 1.19 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 209 | 0.63 | 0.16 | 0.02 | -0.21 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 165.00 | 0.82 | 1.06 | 0.94 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2,356 | 0.64 | 0.13 | 0.02 | -0.18 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 167.50 | 0.67 | 0.86 | 0.77 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.65 | 0.10 | 0.01 | -0.16 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 170.00 | 0.51 | 0.60 | 0.56 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 4,120 | 0.65 | 0.09 | 0.01 | -0.14 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 172.50 | 0.37 | 0.79 | 0.58 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.70 | 0.07 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 175.00 | 0.31 | 0.40 | 0.36 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1,600 | 0.68 | 0.06 | 0.01 | -0.11 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 177.50 | 0.05 | 0.91 | 0.48 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.71 | 0.04 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 180.00 | 0.21 | 0.29 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4,807 | 0.71 | 0.04 | 0.01 | -0.08 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 182.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 185.00 | 0.12 | 0.35 | 0.24 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,679 | 0.77 | 0.02 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 187.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 190.00 | 0.10 | 0.21 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,020 | 0.80 | 0.01 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 195.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 880 | 0.82 | 0.01 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 200.00 | 0.07 | 0.10 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,435 | 0.85 | 0.01 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 210.00 | 0.02 | 0.17 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,561 | 0.94 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 220.00 | 0.01 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,602 | 1.01 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,260 | 0.95 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,290 | 1.03 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 978 | 1.10 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 1.14 | 0.57 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,172 | 2.02 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 1.71 | 0.86 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 781 | 2.28 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,792 | 1.44 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.76 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 413 | 1.52 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.92 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/9/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 1.85 | 0.93 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 233 | 2.87 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 1.95 | 0.98 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 207 | 2.88 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 61 | 3.18 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 347 | 3.26 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 468 | 1.77 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/9/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 494 | 3.41 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/9/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 3.48 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 471 | 3.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 178 | 2.59 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.27 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 735 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,283 | 3.24 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 767 | 2.63 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/9/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 148 | 4.10 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 501 | 3.77 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 691 | 2.22 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 187 | 3.20 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/9/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 938 | 2.15 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.48 | 0.24 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.95 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 639 | 1.39 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.61 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,686 | 1.07 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.33 | 0.17 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 4,006 | 1.20 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 110.00 | 0.01 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.77 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 115.00 | 0.05 | 0.13 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,336 | 0.72 | -0.01 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 120.00 | 0.10 | 0.21 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,523 | 0.67 | -0.02 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 123.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 124.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 125.00 | 0.22 | 0.36 | 0.29 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,255 | 0.63 | -0.05 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 126.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 127.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 128.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 129.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 130.00 | 0.61 | 0.72 | 0.67 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 4,399 | 0.62 | -0.10 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 131.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 132.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 133.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 134.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 135.00 | 1.23 | 1.45 | 1.34 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 2,268 | 0.60 | -0.18 | 0.02 | -0.21 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 136.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 137.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 138.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 139.00 | 2.22 | 2.45 | 2.34 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 281 | 0.59 | -0.26 | 0.02 | -0.26 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 140.00 | 2.60 | 2.79 | 2.70 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 3,029 | 0.60 | -0.29 | 0.02 | -0.27 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 141.00 | 2.72 | 3.10 | 2.91 | 2.86 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.59 | -0.31 | 0.03 | -0.28 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 142.00 | 3.00 | 3.45 | 3.23 | 3.28 | 0.00 | 0.00% | 0.02 | 0 | 120 | 0.59 | -0.34 | 0.03 | -0.29 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 143.00 | 3.20 | 4.05 | 3.63 | 3.42 | 0.00 | 0.00% | 0.03 | 0 | 113 | 0.59 | -0.37 | 0.03 | -0.29 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 144.00 | 3.60 | 4.35 | 3.98 | 4.24 | 0.00 | 0.00% | 0.03 | 0 | 89 | 0.58 | -0.40 | 0.03 | -0.30 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 145.00 | 4.10 | 4.75 | 4.43 | 4.37 | 0.00 | 0.00% | 0.03 | 0 | 2,000 | 0.58 | -0.43 | 0.03 | -0.30 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 146.00 | 4.50 | 5.30 | 4.90 | 4.85 | 0.00 | 0.00% | 0.03 | 0 | 83 | 0.58 | -0.46 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 147.00 | 4.55 | 5.90 | 5.23 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 620 | 0.56 | -0.49 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 148.00 | 4.40 | 6.35 | 5.38 | 6.05 | 0.00 | 0.00% | 0.04 | 0 | 83 | 0.52 | -0.52 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 149.00 | 6.10 | 7.20 | 6.65 | 7.48 | 0.00 | 0.00% | 0.04 | 0 | 371 | 0.59 | -0.54 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 150.00 | 6.55 | 7.70 | 7.13 | 7.10 | 0.00 | 0.00% | 0.05 | 0 | 2,266 | 0.58 | -0.57 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 152.50 | 8.30 | 9.25 | 8.78 | 8.88 | 0.00 | 0.00% | 0.06 | 0 | 111 | 0.59 | -0.64 | 0.03 | -0.29 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 155.00 | 10.05 | 11.10 | 10.58 | 10.45 | 0.00 | 0.00% | 0.07 | 0 | 1,003 | 0.58 | -0.70 | 0.03 | -0.28 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 157.50 | 11.75 | 13.05 | 12.40 | 12.80 | 0.00 | 0.00% | 0.08 | 0 | 116 | 0.57 | -0.76 | 0.02 | -0.26 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 160.00 | 13.65 | 15.45 | 14.55 | 14.20 | 0.00 | 0.00% | 0.09 | 0 | 1,798 | 0.59 | -0.80 | 0.02 | -0.23 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 162.50 | 15.15 | 17.70 | 16.43 | 17.48 | 0.00 | 0.00% | 0.10 | 0 | 42 | 0.49 | -0.84 | 0.02 | -0.21 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 165.00 | 17.30 | 19.50 | 18.40 | 18.95 | 0.00 | 0.00% | 0.11 | 0 | 485 | 0.81 | -0.87 | 0.02 | -0.18 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 167.50 | 19.20 | 22.30 | 20.75 | 22.15 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.92 | -0.90 | 0.01 | -0.16 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 170.00 | 22.10 | 25.15 | 23.63 | 23.48 | 0.00 | 0.00% | 0.14 | 0 | 1,026 | 1.03 | -0.91 | 0.01 | -0.14 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 172.50 | 24.10 | 27.55 | 25.83 | 25.08 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.08 | -0.93 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 175.00 | 26.60 | 29.95 | 28.28 | 28.22 | 0.00 | 0.00% | 0.16 | 0 | 327 | 1.12 | -0.94 | 0.01 | -0.11 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 177.50 | 29.30 | 32.15 | 30.73 | 30.82 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.13 | -0.96 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 180.00 | 31.75 | 34.60 | 33.18 | 33.10 | 0.00 | 0.00% | 0.18 | 0 | 851 | 1.18 | -0.96 | 0.01 | -0.08 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 182.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 185.00 | 36.45 | 39.75 | 38.10 | 37.95 | 0.00 | 0.00% | 0.21 | 0 | 170 | 1.31 | -0.98 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 187.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 190.00 | 41.70 | 44.05 | 42.88 | 35.42 | 0.00 | 0.00% | 0.23 | 0 | 262 | 1.27 | -0.99 | 0.00 | -0.04 | 9/4/2026 | 9/9/2026 3:59:57 PM EST |
| 195.00 | 47.15 | 49.30 | 48.23 | 38.80 | 0.00 | 0.00% | 0.25 | 0 | 71 | 1.41 | -0.99 | 0.00 | -0.03 | 9/3/2026 | 9/9/2026 3:59:57 PM EST |
| 200.00 | 52.15 | 54.05 | 53.10 | 49.46 | 0.00 | 0.00% | 0.27 | 0 | 407 | 1.44 | -0.99 | 0.00 | -0.02 | 9/8/2026 | 9/9/2026 3:59:57 PM EST |
| 210.00 | 61.60 | 64.70 | 63.15 | 58.00 | 0.00 | 0.00% | 0.30 | 0 | 13 | 1.75 | -1.00 | 0.00 | -0.01 | 8/24/2026 | 9/9/2026 3:59:57 PM EST |
| 220.00 | 72.10 | 74.05 | 73.08 | 71.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 3:59:57 PM EST |
| 230.00 | 81.40 | 84.05 | 82.73 | 51.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/9/2026 3:59:57 PM EST |
| 240.00 | 91.75 | 94.05 | 92.90 | 86.79 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:57 PM EST |
| 250.00 | 101.75 | 104.05 | 102.90 | 96.81 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:57 PM EST |
| 260.00 | 111.75 | 114.05 | 112.90 | 103.37 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.27 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:57 PM EST |
| 270.00 | 121.75 | 124.05 | 122.90 | 113.39 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:57 PM EST |
| 280.00 | 131.65 | 134.40 | 133.03 | 128.68 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/9/2026 3:59:57 PM EST |
| 290.00 | 141.65 | 144.45 | 143.05 | 149.37 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/9/2026 3:59:57 PM EST |
| 300.00 | 151.65 | 154.40 | 153.03 | 159.35 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/9/2026 3:59:57 PM EST |
| 310.00 | 161.65 | 164.40 | 163.03 | 169.31 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/9/2026 3:59:57 PM EST |
| 320.00 | 171.65 | 174.45 | 173.05 | 126.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 9/9/2026 3:59:57 PM EST |
| 330.00 | 181.90 | 184.50 | 183.20 | 161.70 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/9/2026 3:59:57 PM EST |
| 340.00 | 191.90 | 194.50 | 193.20 | 141.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 9/9/2026 3:59:57 PM EST |
| 350.00 | 201.75 | 204.05 | 202.90 | 153.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/9/2026 3:59:57 PM EST |
| 360.00 | 211.75 | 214.05 | 212.90 | 192.40 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/9/2026 3:59:57 PM EST |
| 370.00 | 221.65 | 224.60 | 223.13 | 199.90 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/9/2026 3:59:57 PM EST |
| 380.00 | 231.65 | 234.70 | 233.18 | 183.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/9/2026 3:59:57 PM EST |
| 390.00 | 241.65 | 244.40 | 243.03 | 193.10 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/9/2026 3:59:57 PM EST |
| 400.00 | 251.65 | 254.40 | 253.03 | 198.20 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/9/2026 3:59:57 PM EST |
| 410.00 | 261.65 | 264.60 | 263.13 | 216.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 9/9/2026 3:59:57 PM EST |
| 420.00 | 271.65 | 274.40 | 273.03 | 216.20 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/9/2026 3:59:57 PM EST |