Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $325.74 as of 8/4/2026 10:16:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 204.70 | 208.40 | 206.55 | 180.90 | 0.00 | 0.00% | 1.72 | 0 | 7 | 1.65 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 3:59:58 PM EST |
| 125.00 | 199.80 | 203.20 | 201.50 | 175.90 | 0.00 | 0.00% | 1.61 | 0 | 3 | 1.55 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 3:59:58 PM EST |
| 130.00 | 194.80 | 198.20 | 196.50 | 167.80 | 0.00 | 0.00% | 1.51 | 0 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 3:59:58 PM EST |
| 135.00 | 189.90 | 193.30 | 191.60 | 188.60 | 0.00 | 0.00% | 1.42 | 0 | 2 | 1.48 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/4/2026 3:59:58 PM EST |
| 140.00 | 184.90 | 188.50 | 186.70 | 156.18 | 0.00 | 0.00% | 1.33 | 0 | 4 | 1.41 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 3:59:58 PM EST |
| 145.00 | 179.90 | 183.30 | 181.60 | 159.50 | 0.00 | 0.00% | 1.25 | 0 | 5 | 1.34 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 3:59:58 PM EST |
| 150.00 | 174.90 | 178.40 | 176.65 | 139.00 | 0.00 | 0.00% | 1.18 | 0 | 4 | 1.30 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 3:59:58 PM EST |
| 155.00 | 170.00 | 173.40 | 171.70 | 134.00 | 0.00 | 0.00% | 1.11 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 3:59:58 PM EST |
| 160.00 | 165.00 | 168.40 | 166.70 | 120.83 | 0.00 | 0.00% | 1.04 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 8/4/2026 3:59:58 PM EST |
| 165.00 | 160.10 | 163.50 | 161.80 | 162.39 | % | 0.98 | 1 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:58 PM EST | |
| 170.00 | 155.10 | 158.50 | 156.80 | 157.37 | % | 0.92 | 1 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:58 PM EST | |
| 175.00 | 150.00 | 153.50 | 151.75 | 114.50 | 0.00 | 0.00% | 0.87 | 0 | 3 | 1.09 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 3:59:58 PM EST |
| 180.00 | 145.20 | 148.60 | 146.90 | 116.00 | 0.00 | 0.00% | 0.82 | 0 | 2 | 1.06 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 8/4/2026 3:59:58 PM EST |
| 185.00 | 140.20 | 143.50 | 141.85 | % | 0.77 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 8/4/2026 3:59:58 PM EST | |||
| 190.00 | 135.10 | 138.70 | 136.90 | 107.70 | 0.00 | 0.00% | 0.72 | 0 | 36 | 0.98 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 8/4/2026 3:59:58 PM EST |
| 195.00 | 130.30 | 133.70 | 132.00 | 124.60 | 0.00 | 0.00% | 0.68 | 0 | 3 | 0.94 | 1.00 | 0.00 | -0.02 | 7/1/2026 | 8/4/2026 3:59:58 PM EST |
| 200.00 | 125.20 | 128.80 | 127.00 | 88.05 | 0.00 | 0.00% | 0.64 | 0 | 20 | 0.91 | 1.00 | 0.00 | -0.03 | 7/22/2026 | 8/4/2026 3:59:58 PM EST |
| 210.00 | 115.50 | 118.90 | 117.20 | 83.29 | 0.00 | 0.00% | 0.56 | 0 | 33 | 0.84 | 0.99 | 0.00 | -0.03 | 7/27/2026 | 8/4/2026 3:59:58 PM EST |
| 220.00 | 105.60 | 109.10 | 107.35 | 104.30 | 0.00 | 0.00% | 0.49 | 0 | 12 | 0.78 | 0.99 | 0.00 | -0.04 | 7/28/2026 | 8/4/2026 3:59:58 PM EST |
| 230.00 | 95.70 | 99.40 | 97.55 | 61.90 | 0.00 | 0.00% | 0.42 | 0 | 21 | 0.71 | 0.98 | 0.00 | -0.06 | 7/22/2026 | 8/4/2026 3:59:58 PM EST |
| 240.00 | 86.30 | 89.70 | 88.00 | 69.80 | 0.00 | 0.00% | 0.37 | 0 | 127 | 0.63 | 0.97 | 0.00 | -0.07 | 7/27/2026 | 8/4/2026 3:59:58 PM EST |
| 250.00 | 76.70 | 80.20 | 78.45 | 72.63 | 0.00 | 0.00% | 0.31 | 0 | 102 | 0.50 | 0.95 | 0.00 | -0.09 | 7/28/2026 | 8/4/2026 3:59:58 PM EST |
| 260.00 | 68.10 | 70.90 | 69.50 | 66.84 | 0.00 | 0.00% | 0.27 | 0 | 151 | 0.50 | 0.93 | 0.00 | -0.11 | 8/3/2026 | 8/4/2026 3:59:58 PM EST |
| 270.00 | 59.20 | 61.80 | 60.50 | 60.30 | +8.72 | +16.91% | 0.22 | 16 | 79 | 0.49 | 0.89 | 0.00 | -0.13 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 280.00 | 49.60 | 53.20 | 51.40 | 51.55 | 0.00 | 0.00% | 0.18 | 0 | 202 | 0.46 | 0.85 | 0.00 | -0.16 | 8/3/2026 | 8/4/2026 3:59:58 PM EST |
| 290.00 | 41.70 | 45.00 | 43.35 | 43.65 | +5.15 | +13.38% | 0.15 | 5 | 518 | 0.45 | 0.80 | 0.01 | -0.18 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 300.00 | 33.90 | 37.30 | 35.60 | 36.08 | -0.29 | -0.80% | 0.12 | 1 | 639 | 0.45 | 0.74 | 0.01 | -0.20 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 310.00 | 27.40 | 30.50 | 28.95 | 32.78 | 0.00 | 0.00% | 0.09 | 0 | 1,164 | 0.44 | 0.67 | 0.01 | -0.22 | 7/29/2026 | 8/4/2026 3:59:58 PM EST |
| 320.00 | 22.20 | 24.70 | 23.45 | 23.65 | -0.40 | -1.67% | 0.07 | 7 | 471 | 0.44 | 0.59 | 0.01 | -0.23 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 330.00 | 17.00 | 18.80 | 17.90 | 18.71 | +0.71 | +3.95% | 0.05 | 31 | 3,631 | 0.42 | 0.51 | 0.01 | -0.23 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 340.00 | 12.40 | 15.10 | 13.75 | 13.50 | -0.20 | -1.46% | 0.04 | 2 | 408 | 0.43 | 0.43 | 0.01 | -0.22 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 350.00 | 10.00 | 10.90 | 10.45 | 10.40 | -0.04 | -0.39% | 0.03 | 15 | 679 | 0.42 | 0.35 | 0.01 | -0.21 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 360.00 | 7.30 | 8.20 | 7.75 | 7.75 | +0.25 | +3.34% | 0.02 | 3 | 243 | 0.42 | 0.28 | 0.01 | -0.19 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 370.00 | 5.20 | 5.90 | 5.55 | 5.55 | +0.05 | +0.91% | 0.01 | 29 | 191 | 0.41 | 0.22 | 0.01 | -0.16 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 380.00 | 3.70 | 4.30 | 4.00 | 4.00 | -0.30 | -6.98% | 0.01 | 29 | 149 | 0.41 | 0.17 | 0.01 | -0.14 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 390.00 | 2.20 | 4.10 | 3.15 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 457 | 0.43 | 0.13 | 0.00 | -0.12 | 7/29/2026 | 8/4/2026 3:59:58 PM EST |
| 400.00 | 1.50 | 3.50 | 2.50 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 238 | 0.44 | 0.10 | 0.00 | -0.09 | 8/3/2026 | 8/4/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 3.50 | 1.75 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.42 | 0.07 | 0.00 | -0.08 | 7/22/2026 | 8/4/2026 3:59:58 PM EST |
| 420.00 | 0.55 | 2.20 | 1.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.44 | 0.05 | 0.00 | -0.06 | 8/3/2026 | 8/4/2026 3:59:58 PM EST |
| 430.00 | 0.20 | 1.45 | 0.83 | 0.82 | -0.23 | -21.91% | 0.00 | 1 | 46 | 0.42 | 0.04 | 0.00 | -0.05 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 440.00 | 0.15 | 1.10 | 0.63 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.43 | 0.03 | 0.00 | -0.04 | 7/31/2026 | 8/4/2026 3:59:58 PM EST |
| 450.00 | 0.00 | 0.90 | 0.45 | 0.50 | -1.60 | -76.19% | 0.00 | 1 | 18 | 0.50 | 0.02 | 0.00 | -0.03 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 460.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.53 | 0.01 | 0.00 | -0.02 | 7/15/2026 | 8/4/2026 3:59:58 PM EST |
| 470.00 | 0.00 | 2.25 | 1.13 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.66 | 0.01 | 0.00 | -0.01 | 7/1/2026 | 8/4/2026 3:59:58 PM EST |
| 480.00 | 0.00 | 2.20 | 1.10 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.68 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 8/4/2026 3:59:58 PM EST |
| 490.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.71 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 8/4/2026 3:59:58 PM EST |
| 500.00 | 0.00 | 1.25 | 0.63 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.52 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 8/4/2026 3:59:58 PM EST |
| 520.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.78 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.27 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.64 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/4/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.58 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/4/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.52 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/4/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.42 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/4/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 474 | 1.38 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/4/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 205 | 1.34 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.31 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/4/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 1.65 | 0.83 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 609 | 1.19 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 1.90 | 0.95 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.18 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/4/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 1.85 | 0.93 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.13 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/4/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 2.20 | 1.10 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.12 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 2.20 | 1.10 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.08 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/4/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 2.20 | 1.10 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 572 | 1.04 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 8/4/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 2.25 | 1.13 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.00 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 8/4/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 2.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 475 | 0.97 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 8/4/2026 3:59:58 PM EST |
| 200.00 | 0.20 | 0.90 | 0.55 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.69 | 0.00 | 0.00 | -0.03 | 8/3/2026 | 8/4/2026 3:59:58 PM EST |
| 210.00 | 0.05 | 1.00 | 0.53 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 422 | 0.60 | -0.01 | 0.00 | -0.03 | 8/3/2026 | 8/4/2026 3:59:58 PM EST |
| 220.00 | 0.35 | 0.80 | 0.58 | 0.55 | -0.37 | -40.22% | 0.00 | 1 | 1,039 | 0.59 | -0.01 | 0.00 | -0.04 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 230.00 | 0.05 | 1.40 | 0.73 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 1,068 | 0.51 | -0.02 | 0.00 | -0.06 | 8/3/2026 | 8/4/2026 3:59:58 PM EST |
| 240.00 | 0.40 | 1.35 | 0.88 | 1.00 | -0.80 | -44.45% | 0.00 | 1 | 2,144 | 0.51 | -0.03 | 0.00 | -0.07 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 250.00 | 0.85 | 1.65 | 1.25 | 1.45 | -0.47 | -24.48% | 0.01 | 7 | 5,080 | 0.49 | -0.05 | 0.00 | -0.09 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 260.00 | 1.50 | 2.85 | 2.18 | 2.20 | -0.34 | -13.39% | 0.01 | 3 | 8,587 | 0.49 | -0.07 | 0.00 | -0.11 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 270.00 | 2.10 | 3.30 | 2.70 | 3.17 | -0.33 | -9.43% | 0.01 | 113 | 2,403 | 0.46 | -0.11 | 0.00 | -0.13 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 280.00 | 3.50 | 5.00 | 4.25 | 4.45 | -0.65 | -12.75% | 0.02 | 12 | 924 | 0.46 | -0.15 | 0.00 | -0.16 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 290.00 | 5.50 | 6.80 | 6.15 | 6.25 | -0.75 | -10.72% | 0.02 | 5 | 925 | 0.44 | -0.20 | 0.01 | -0.18 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 300.00 | 8.20 | 9.50 | 8.85 | 8.80 | -0.91 | -9.38% | 0.03 | 56 | 508 | 0.45 | -0.26 | 0.01 | -0.20 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 310.00 | 11.30 | 12.90 | 12.10 | 12.20 | -1.07 | -8.07% | 0.04 | 3 | 319 | 0.43 | -0.33 | 0.01 | -0.22 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 320.00 | 15.30 | 17.20 | 16.25 | 15.76 | -1.74 | -9.95% | 0.05 | 15 | 290 | 0.43 | -0.41 | 0.01 | -0.23 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 330.00 | 20.00 | 22.30 | 21.15 | 20.68 | -7.92 | -27.70% | 0.06 | 1 | 280 | 0.43 | -0.49 | 0.01 | -0.23 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 340.00 | 25.00 | 28.40 | 26.70 | 30.70 | 0.00 | 0.00% | 0.08 | 0 | 46 | 0.42 | -0.57 | 0.01 | -0.22 | 7/28/2026 | 8/4/2026 3:59:58 PM EST |
| 350.00 | 31.60 | 34.30 | 32.95 | 68.50 | 0.00 | 0.00% | 0.09 | 0 | 65 | 0.41 | -0.65 | 0.01 | -0.21 | 7/10/2026 | 8/4/2026 3:59:58 PM EST |
| 360.00 | 38.90 | 41.70 | 40.30 | 97.72 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.41 | -0.72 | 0.01 | -0.19 | 5/1/2026 | 8/4/2026 3:59:58 PM EST |
| 370.00 | 46.50 | 50.00 | 48.25 | 52.20 | 0.00 | 0.00% | 0.13 | 0 | 139 | 0.39 | -0.78 | 0.01 | -0.16 | 7/28/2026 | 8/4/2026 3:59:58 PM EST |
| 380.00 | 54.90 | 58.40 | 56.65 | % | 0.15 | 0 | 7 | 0.38 | -0.83 | 0.01 | -0.14 | 8/4/2026 3:59:58 PM EST | |||
| 390.00 | 63.90 | 67.30 | 65.60 | 85.50 | 0.00 | 0.00% | 0.17 | 0 | 32 | 0.35 | -0.87 | 0.00 | -0.12 | 6/22/2026 | 8/4/2026 3:59:58 PM EST |
| 400.00 | 73.20 | 76.90 | 75.05 | 95.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.48 | -0.90 | 0.00 | -0.09 | 7/2/2026 | 8/4/2026 3:59:58 PM EST |
| 410.00 | 82.80 | 86.30 | 84.55 | 100.30 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.50 | -0.93 | 0.00 | -0.08 | 7/28/2026 | 8/4/2026 3:59:58 PM EST |
| 420.00 | 92.50 | 96.40 | 94.45 | 112.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.06 | 6/22/2026 | 8/4/2026 3:59:58 PM EST |
| 430.00 | 102.40 | 106.00 | 104.20 | 112.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.05 | 7/29/2026 | 8/4/2026 3:59:58 PM EST |
| 440.00 | 112.20 | 115.80 | 114.00 | 134.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.61 | -0.97 | 0.00 | -0.04 | 7/28/2026 | 8/4/2026 3:59:58 PM EST |
| 450.00 | 122.20 | 125.80 | 124.00 | 144.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.66 | -0.98 | 0.00 | -0.03 | 7/28/2026 | 8/4/2026 3:59:58 PM EST |
| 460.00 | 132.50 | 135.80 | 134.15 | 141.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 7/29/2026 | 8/4/2026 3:59:58 PM EST |
| 470.00 | 142.20 | 145.80 | 144.00 | 182.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 6/23/2026 | 8/4/2026 3:59:58 PM EST |
| 480.00 | 152.20 | 155.80 | 154.00 | 191.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 7/13/2026 | 8/4/2026 3:59:58 PM EST |
| 490.00 | 162.50 | 165.80 | 164.15 | 172.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 6/29/2026 | 8/4/2026 3:59:58 PM EST |
| 500.00 | 172.20 | 175.80 | 174.00 | % | 0.35 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 8/4/2026 3:59:58 PM EST | |||
| 520.00 | 192.20 | 195.90 | 194.05 | 220.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 8/4/2026 3:59:58 PM EST |