Options Chain for AVITA MEDICAL INC COM (RCEL) - $7.85 as of 8/14/2026 8:32:27 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.70 6.10 5.40 % 2.16 0 0 5.09 1.00 0.00 0.00 8/14/2026 4:00:05 PM EST
5.00 2.25 3.60 2.93 3.00 0.00 0.00% 0.59 0 4 2.49 1.00 0.02 0.00 8/7/2026 8/14/2026 4:00:05 PM EST
7.50 0.40 1.40 0.90 1.23 0.00 0.00% 0.12 0 161 0.55 0.68 0.20 -0.01 8/13/2026 8/14/2026 4:00:05 PM EST
10.00 0.00 0.55 0.28 0.20 0.00 0.00% 0.03 0 11 1.28 0.22 0.14 -0.01 8/13/2026 8/14/2026 4:00:05 PM EST
12.50 0.00 0.15 0.08 0.15 0.00 0.00% 0.01 0 11 1.16 0.05 0.04 0.00 8/13/2026 8/14/2026 4:00:05 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 2.35 0.01 0.01 0.00 8/14/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 0.03 0.00 0.00% 0.15 0 7 4.91 0.00 0.00 0.00 8/7/2026 8/14/2026 4:00:05 PM EST
5.00 0.00 0.45 0.23 0.05 -0.07 -58.34% 0.05 1 22 1.87 0.00 0.02 0.00 8/14/2026 8/14/2026 4:00:05 PM EST
7.50 0.20 1.05 0.63 0.27 0.00 0.00% 0.08 0 110 0.93 -0.32 0.20 -0.01 8/13/2026 8/14/2026 4:00:05 PM EST
10.00 1.00 2.90 1.95 % 0.20 0 0 1.43 -0.78 0.14 -0.01 8/14/2026 4:00:05 PM EST
12.50 3.60 5.40 4.50 % 0.36 0 0 1.93 -0.95 0.04 0.00 8/14/2026 4:00:05 PM EST
15.00 6.10 8.00 7.05 % 0.47 0 0 2.41 -0.99 0.01 0.00 8/14/2026 4:00:05 PM EST