Options Chain for RED CAT HLDGS INC COM (RCAT) - $7.64 as of 7/26/2026 10:12:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.10 | 7.40 | 6.75 | % | 6.75 | 0 | 0 | 8.66 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 2.00 | 5.10 | 6.40 | 5.75 | % | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 3.00 | 4.15 | 5.40 | 4.78 | % | 1.59 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 4.00 | 3.35 | 4.15 | 3.75 | 3.90 | 0.00 | 0.00% | 0.94 | 0 | 1 | 2.05 | 0.96 | 0.03 | 0.00 | 7/20/2026 | 7/24/2026 3:59:54 PM EST |
| 5.00 | 2.70 | 3.25 | 2.98 | 3.30 | 0.00 | 0.00% | 0.60 | 0 | 12 | 1.16 | 0.89 | 0.06 | -0.01 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 6.00 | 2.09 | 2.20 | 2.15 | % | 0.36 | 0 | 0 | 1.06 | 0.79 | 0.09 | -0.01 | 7/24/2026 3:59:54 PM EST | |||
| 7.00 | 1.49 | 1.69 | 1.59 | 1.54 | -0.26 | -14.45% | 0.23 | 4 | 10 | 1.08 | 0.67 | 0.12 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 8.00 | 1.05 | 1.29 | 1.17 | 1.18 | -0.16 | -11.94% | 0.15 | 54 | 95 | 1.09 | 0.55 | 0.13 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 9.00 | 0.82 | 0.85 | 0.84 | 0.84 | -0.19 | -18.45% | 0.09 | 85 | 298 | 1.08 | 0.43 | 0.12 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 10.00 | 0.52 | 0.68 | 0.60 | 0.64 | -0.10 | -13.52% | 0.06 | 31 | 225 | 1.09 | 0.34 | 0.11 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 11.00 | 0.38 | 0.47 | 0.43 | 0.43 | -0.13 | -23.22% | 0.04 | 30 | 187 | 1.08 | 0.27 | 0.10 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 12.00 | 0.27 | 0.39 | 0.33 | 0.35 | -0.05 | -12.50% | 0.03 | 38 | 189 | 1.11 | 0.21 | 0.09 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 13.00 | 0.20 | 0.28 | 0.24 | 0.25 | -0.08 | -24.25% | 0.02 | 9 | 98 | 1.12 | 0.17 | 0.07 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 14.00 | 0.15 | 0.28 | 0.22 | 0.19 | -0.05 | -20.84% | 0.02 | 49 | 40 | 1.18 | 0.13 | 0.06 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 15.00 | 0.11 | 0.25 | 0.18 | 0.15 | -0.04 | -21.06% | 0.01 | 24 | 36 | 1.20 | 0.10 | 0.05 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 16.00 | 0.04 | 0.20 | 0.12 | 0.12 | -0.04 | -25.00% | 0.01 | 129 | 56 | 1.15 | 0.09 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 17.00 | 0.10 | 0.24 | 0.17 | 0.10 | -0.02 | -16.67% | 0.01 | 615 | 145 | 1.32 | 0.06 | 0.04 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.41 | 0.21 | % | 0.10 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.08 | 0.04 | % | 0.01 | 0 | 0 | 1.58 | -0.01 | 0.01 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 4.00 | 0.02 | 0.07 | 0.05 | 0.08 | +0.02 | +33.34% | 0.01 | 5 | 110 | 1.11 | -0.04 | 0.03 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 5.00 | 0.17 | 0.22 | 0.20 | 0.21 | +0.03 | +16.67% | 0.04 | 20 | 26 | 1.06 | -0.11 | 0.06 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 6.00 | 0.42 | 0.56 | 0.49 | 0.47 | +0.05 | +11.91% | 0.08 | 1 | 171 | 1.08 | -0.21 | 0.09 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 7.00 | 0.82 | 0.93 | 0.88 | 0.90 | -0.01 | -1.10% | 0.13 | 12 | 85 | 1.05 | -0.33 | 0.12 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 8.00 | 1.38 | 1.51 | 1.45 | 1.53 | +0.08 | +5.52% | 0.18 | 412 | 216 | 1.06 | -0.45 | 0.13 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 9.00 | 2.06 | 2.22 | 2.14 | 2.04 | 0.00 | 0.00% | 0.24 | 0 | 23 | 1.08 | -0.57 | 0.12 | -0.01 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 10.00 | 2.86 | 3.10 | 2.98 | 2.86 | +0.15 | +5.54% | 0.30 | 2 | 7 | 1.15 | -0.66 | 0.11 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 11.00 | 3.70 | 3.90 | 3.80 | 3.62 | 0.00 | 0.00% | 0.35 | 0 | 180 | 1.15 | -0.73 | 0.10 | -0.01 | 7/20/2026 | 7/24/2026 3:59:54 PM EST |
| 12.00 | 4.50 | 4.75 | 4.63 | 4.30 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.09 | -0.79 | 0.09 | -0.01 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 13.00 | 5.05 | 5.75 | 5.40 | 4.95 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.37 | -0.83 | 0.07 | -0.01 | 7/21/2026 | 7/24/2026 3:59:54 PM EST |
| 14.00 | 6.00 | 6.65 | 6.33 | 6.38 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.37 | -0.87 | 0.06 | -0.01 | 7/20/2026 | 7/24/2026 3:59:54 PM EST |
| 15.00 | 6.95 | 7.60 | 7.28 | % | 0.49 | 0 | 0 | 1.40 | -0.90 | 0.05 | -0.01 | 7/24/2026 3:59:54 PM EST | |||
| 16.00 | 7.90 | 8.60 | 8.25 | % | 0.52 | 0 | 0 | 1.49 | -0.91 | 0.04 | -0.01 | 7/24/2026 3:59:54 PM EST | |||
| 17.00 | 8.85 | 9.75 | 9.30 | % | 0.55 | 0 | 0 | 1.77 | -0.94 | 0.04 | 0.00 | 7/24/2026 3:59:54 PM EST |