Options Chain for LIVERAMP HLDGS INC COM (RAMP) - $37.79 as of 7/31/2026 3:36:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.90 | 20.10 | 18.00 | % | 0.90 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 22.50 | 13.40 | 17.60 | 15.50 | % | 0.69 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 25.00 | 11.00 | 15.10 | 13.05 | % | 0.52 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 27.50 | 8.50 | 12.60 | 10.55 | % | 0.38 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 30.00 | 6.00 | 10.20 | 8.10 | % | 0.27 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 32.50 | 3.60 | 7.70 | 5.65 | % | 0.17 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 35.00 | 1.15 | 5.30 | 3.23 | % | 0.09 | 0 | 0 | 0.80 | 0.77 | 0.10 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 37.50 | 0.00 | 3.10 | 1.55 | % | 0.04 | 0 | 0 | 0.61 | 0.50 | 0.12 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 0.63 | 0.25 | 0.08 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.76 | 0.11 | 0.05 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.88 | 0.05 | 0.02 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.98 | 0.02 | 0.01 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.08 | 0.01 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 35.00 | 0.05 | 2.20 | 1.13 | % | 0.03 | 0 | 0 | 0.34 | -0.23 | 0.10 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 37.50 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 0.40 | -0.50 | 0.12 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 40.00 | 0.20 | 4.40 | 2.30 | % | 0.06 | 0 | 0 | 0.45 | -0.75 | 0.08 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 42.50 | 2.65 | 6.80 | 4.73 | % | 0.11 | 0 | 0 | 0.56 | -0.89 | 0.05 | -0.01 | 7/31/2026 4:00:04 PM EST | |||
| 45.00 | 5.10 | 9.30 | 7.20 | % | 0.16 | 0 | 0 | 0.68 | -0.95 | 0.02 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 47.50 | 7.60 | 11.80 | 9.70 | % | 0.20 | 0 | 0 | 0.78 | -0.98 | 0.01 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 50.00 | 10.10 | 14.30 | 12.20 | % | 0.24 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST | |||
| 55.00 | 15.10 | 19.30 | 17.20 | % | 0.31 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:04 PM EST |