Options Chain for UNIQURE NV SHS (QURE) - $38.75 as of 7/27/2026 6:08:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 12.60 | 16.40 | 14.50 | % | 0.58 | 0 | 0 | 1.69 | 0.93 | 0.01 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 30.00 | 8.70 | 12.50 | 10.60 | 12.40 | 0.00 | 0.00% | 0.35 | 0 | 8 | 1.47 | 0.82 | 0.02 | -0.04 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 34.00 | 6.60 | 9.10 | 7.85 | % | 0.23 | 0 | 0 | 0.96 | 0.71 | 0.03 | -0.05 | 7/27/2026 4:00:02 PM EST | |||
| 35.00 | 6.00 | 8.60 | 7.30 | % | 0.21 | 0 | 0 | 0.96 | 0.68 | 0.03 | -0.05 | 7/27/2026 4:00:02 PM EST | |||
| 36.00 | 5.60 | 8.10 | 6.85 | % | 0.19 | 0 | 0 | 0.97 | 0.65 | 0.03 | -0.05 | 7/27/2026 4:00:02 PM EST | |||
| 37.00 | 5.10 | 7.50 | 6.30 | % | 0.17 | 0 | 0 | 0.96 | 0.62 | 0.03 | -0.05 | 7/27/2026 4:00:02 PM EST | |||
| 38.00 | 4.90 | 7.00 | 5.95 | % | 0.16 | 0 | 0 | 0.98 | 0.59 | 0.03 | -0.05 | 7/27/2026 4:00:02 PM EST | |||
| 39.00 | 4.10 | 6.60 | 5.35 | % | 0.14 | 0 | 0 | 0.95 | 0.56 | 0.03 | -0.06 | 7/27/2026 4:00:02 PM EST | |||
| 40.00 | 4.90 | 6.10 | 5.50 | 5.00 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.04 | 0.54 | 0.03 | -0.06 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 41.00 | 3.90 | 5.80 | 4.85 | 6.62 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.00 | 0.51 | 0.03 | -0.06 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 42.00 | 3.40 | 5.40 | 4.40 | % | 0.10 | 0 | 0 | 0.98 | 0.48 | 0.03 | -0.06 | 7/27/2026 4:00:02 PM EST | |||
| 43.00 | 3.30 | 5.20 | 4.25 | 4.00 | -1.00 | -20.00% | 0.10 | 2 | 9 | 1.01 | 0.46 | 0.03 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 44.00 | 2.55 | 4.80 | 3.68 | % | 0.08 | 0 | 0 | 0.96 | 0.44 | 0.03 | -0.06 | 7/27/2026 4:00:02 PM EST | |||
| 45.00 | 2.70 | 4.50 | 3.60 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 15 | 1.00 | 0.41 | 0.03 | -0.06 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 46.00 | 2.30 | 4.30 | 3.30 | 3.46 | -0.54 | -13.50% | 0.07 | 1 | 6 | 0.99 | 0.39 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 47.00 | 2.00 | 4.00 | 3.00 | % | 0.06 | 0 | 0 | 0.98 | 0.37 | 0.03 | -0.05 | 7/27/2026 4:00:02 PM EST | |||
| 48.00 | 1.85 | 3.80 | 2.83 | % | 0.06 | 0 | 0 | 0.99 | 0.35 | 0.03 | -0.05 | 7/27/2026 4:00:02 PM EST | |||
| 49.00 | 1.80 | 3.50 | 2.65 | 2.69 | % | 0.05 | 2 | 0 | 0.99 | 0.33 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 4:00:02 PM EST | |
| 50.00 | 2.40 | 2.70 | 2.55 | 2.70 | +0.40 | +17.40% | 0.05 | 57 | 99 | 1.02 | 0.31 | 0.02 | -0.05 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 55.00 | 0.60 | 2.20 | 1.40 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.92 | 0.23 | 0.02 | -0.04 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 60.00 | 0.45 | 1.30 | 0.88 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.92 | 0.17 | 0.02 | -0.04 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 1.65 | 0.85 | % | 0.03 | 0 | 0 | 0.94 | -0.07 | 0.01 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 30.00 | 0.45 | 2.80 | 1.63 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.89 | -0.18 | 0.02 | -0.04 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 34.00 | 1.65 | 4.40 | 3.03 | 2.75 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.91 | -0.29 | 0.03 | -0.05 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 35.00 | 2.05 | 4.80 | 3.43 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.91 | -0.32 | 0.03 | -0.05 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 36.00 | 2.60 | 5.40 | 4.00 | 4.00 | -0.30 | -6.98% | 0.11 | 5 | 78 | 0.93 | -0.35 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 37.00 | 2.90 | 6.00 | 4.45 | 4.30 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.92 | -0.38 | 0.03 | -0.05 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 38.00 | 3.90 | 6.50 | 5.20 | 5.00 | % | 0.14 | 1 | 0 | 0.96 | -0.41 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 4:00:02 PM EST | |
| 39.00 | 4.10 | 7.10 | 5.60 | 6.00 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.93 | -0.44 | 0.03 | -0.06 | 7/16/2026 | 7/27/2026 4:00:02 PM EST |
| 40.00 | 4.60 | 7.00 | 5.80 | 6.40 | +0.40 | +6.67% | 0.14 | 3 | 5 | 0.86 | -0.46 | 0.03 | -0.06 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 41.00 | 5.20 | 8.40 | 6.80 | 6.15 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.93 | -0.49 | 0.03 | -0.06 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 42.00 | 7.00 | 9.10 | 8.05 | 8.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.03 | -0.52 | 0.03 | -0.06 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 43.00 | 6.90 | 9.80 | 8.35 | % | 0.19 | 0 | 0 | 0.96 | -0.54 | 0.03 | -0.06 | 7/27/2026 4:00:02 PM EST | |||
| 44.00 | 7.30 | 10.40 | 8.85 | % | 0.20 | 0 | 0 | 0.93 | -0.56 | 0.03 | -0.06 | 7/27/2026 4:00:02 PM EST | |||
| 45.00 | 8.00 | 11.10 | 9.55 | % | 0.21 | 0 | 0 | 0.92 | -0.59 | 0.03 | -0.06 | 7/27/2026 4:00:02 PM EST | |||
| 46.00 | 8.80 | 11.90 | 10.35 | % | 0.23 | 0 | 0 | 0.93 | -0.61 | 0.03 | -0.05 | 7/27/2026 4:00:02 PM EST | |||
| 47.00 | 9.80 | 12.60 | 11.20 | % | 0.24 | 0 | 0 | 0.95 | -0.63 | 0.03 | -0.05 | 7/27/2026 4:00:02 PM EST | |||
| 48.00 | 10.60 | 13.40 | 12.00 | % | 0.25 | 0 | 0 | 0.95 | -0.65 | 0.03 | -0.05 | 7/27/2026 4:00:02 PM EST | |||
| 49.00 | 11.40 | 14.40 | 12.90 | % | 0.26 | 0 | 0 | 0.97 | -0.67 | 0.03 | -0.05 | 7/27/2026 4:00:02 PM EST | |||
| 50.00 | 12.00 | 15.20 | 13.60 | % | 0.27 | 0 | 0 | 0.94 | -0.69 | 0.02 | -0.05 | 7/27/2026 4:00:02 PM EST | |||
| 55.00 | 16.10 | 19.40 | 17.75 | % | 0.32 | 0 | 0 | 1.33 | -0.77 | 0.02 | -0.04 | 7/27/2026 4:00:02 PM EST | |||
| 60.00 | 20.50 | 24.40 | 22.45 | % | 0.37 | 0 | 0 | 1.49 | -0.83 | 0.02 | -0.04 | 7/27/2026 4:00:02 PM EST |