Options Chain for QIAGEN NV ORD SHARES (QGEN) - $41.37 as of 7/27/2026 3:10:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.80 | 20.90 | 18.85 | % | 0.84 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 25.00 | 14.80 | 18.40 | 16.60 | % | 0.66 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 30.00 | 9.40 | 13.50 | 11.45 | % | 0.38 | 0 | 0 | 1.22 | 0.97 | 0.01 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 35.00 | 5.00 | 8.80 | 6.90 | 6.80 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.84 | 0.85 | 0.03 | -0.02 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 40.00 | 1.75 | 5.40 | 3.58 | 3.70 | +0.90 | +32.15% | 0.09 | 12 | 18 | 0.46 | 0.61 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 45.00 | 0.30 | 2.15 | 1.23 | 1.72 | +0.17 | +10.97% | 0.03 | 90 | 332 | 0.40 | 0.36 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 50.00 | 0.45 | 1.00 | 0.73 | 0.65 | +0.10 | +18.19% | 0.01 | 25 | 460 | 0.49 | 0.19 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 2.30 | 1.15 | 0.35 | +0.10 | +40.00% | 0.02 | 5 | 230 | 0.99 | 0.08 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.13 | 0.03 | 0.01 | -0.01 | 7/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.19 | -0.03 | 0.01 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 2.50 | 1.25 | % | 0.04 | 0 | 0 | 0.88 | -0.15 | 0.03 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 40.00 | 1.15 | 3.50 | 2.33 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 140 | 0.45 | -0.39 | 0.05 | -0.03 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 45.00 | 3.60 | 6.80 | 5.20 | 5.40 | 0.00 | 0.00% | 0.12 | 0 | 29 | 0.69 | -0.64 | 0.05 | -0.03 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 50.00 | 7.80 | 11.20 | 9.50 | % | 0.19 | 0 | 0 | 0.77 | -0.81 | 0.03 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 55.00 | 12.40 | 15.80 | 14.10 | % | 0.26 | 0 | 0 | 0.96 | -0.92 | 0.02 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 60.00 | 17.30 | 20.60 | 18.95 | % | 0.32 | 0 | 0 | 1.07 | -0.97 | 0.01 | -0.01 | 7/27/2026 3:59:54 PM EST |