Options Chain for QUALCOMM INC COM (QCOM) - $176.25 as of 9/10/2026 9:13:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 109.35 | 112.90 | 111.13 | 105.41 | 0.00 | 0.00% | 1.71 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:55 PM EST |
| 70.00 | 104.25 | 107.90 | 106.08 | 99.62 | 0.00 | 0.00% | 1.52 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:55 PM EST |
| 75.00 | 99.15 | 103.25 | 101.20 | 94.69 | 0.00 | 0.00% | 1.35 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:55 PM EST |
| 80.00 | 94.40 | 98.20 | 96.30 | 89.70 | 0.00 | 0.00% | 1.20 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:55 PM EST |
| 85.00 | 89.20 | 93.30 | 91.25 | 84.45 | 0.00 | 0.00% | 1.07 | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:55 PM EST |
| 90.00 | 84.25 | 88.20 | 86.23 | 79.40 | 0.00 | 0.00% | 0.96 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:55 PM EST |
| 95.00 | 79.40 | 83.15 | 81.28 | 74.52 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:55 PM EST |
| 100.00 | 74.45 | 78.15 | 76.30 | 65.53 | 0.00 | 0.00% | 0.76 | 0 | 7 | 2.59 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:55 PM EST |
| 105.00 | 69.45 | 73.05 | 71.25 | 64.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:55 PM EST |
| 110.00 | 64.35 | 68.20 | 66.28 | 59.60 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:55 PM EST |
| 115.00 | 59.45 | 63.15 | 61.30 | 54.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:55 PM EST |
| 120.00 | 54.45 | 57.20 | 55.83 | 49.70 | 0.00 | 0.00% | 0.47 | 0 | 22 | 1.63 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:55 PM EST |
| 125.00 | 49.50 | 53.15 | 51.33 | 44.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:55 PM EST |
| 130.00 | 44.40 | 48.15 | 46.28 | 39.50 | 0.00 | 0.00% | 0.36 | 0 | 14 | 1.59 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:55 PM EST |
| 135.00 | 39.40 | 43.20 | 41.30 | 34.77 | 0.00 | 0.00% | 0.31 | 0 | 18 | 1.44 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:55 PM EST |
| 140.00 | 35.05 | 37.70 | 36.38 | 29.25 | 0.00 | 0.00% | 0.26 | 0 | 22 | 1.19 | 1.00 | 0.00 | -0.01 | 9/2/2026 | 9/9/2026 3:59:55 PM EST |
| 145.00 | 30.25 | 32.75 | 31.50 | 29.50 | 0.00 | 0.00% | 0.22 | 0 | 222 | 1.06 | 0.99 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 147.00 | 27.60 | 31.25 | 29.43 | 14.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.03 | 8/26/2026 | 9/9/2026 3:59:55 PM EST |
| 148.00 | 26.60 | 30.25 | 28.43 | 13.83 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.03 | 8/26/2026 | 9/9/2026 3:59:55 PM EST |
| 149.00 | 26.15 | 28.25 | 27.20 | 13.88 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.05 | 8/25/2026 | 9/9/2026 3:59:55 PM EST |
| 150.00 | 24.60 | 27.40 | 26.00 | 26.00 | 0.00 | 0.00% | 0.17 | 0 | 890 | 0.86 | 0.98 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 152.50 | 22.10 | 25.80 | 23.95 | 22.65 | 0.00 | 0.00% | 0.16 | 0 | 52 | 0.95 | 0.96 | 0.01 | -0.07 | 9/8/2026 | 9/9/2026 3:59:55 PM EST |
| 155.00 | 21.10 | 23.45 | 22.28 | 21.40 | 0.00 | 0.00% | 0.14 | 0 | 967 | 0.90 | 0.95 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 157.50 | 17.30 | 21.10 | 19.20 | 16.61 | 0.00 | 0.00% | 0.12 | 0 | 122 | 0.84 | 0.93 | 0.01 | -0.11 | 9/8/2026 | 9/9/2026 3:59:55 PM EST |
| 160.00 | 15.90 | 17.30 | 16.60 | 16.60 | 0.00 | 0.00% | 0.10 | 0 | 3,283 | 0.58 | 0.90 | 0.01 | -0.14 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 162.50 | 13.90 | 15.15 | 14.53 | 14.45 | 0.00 | 0.00% | 0.09 | 0 | 66 | 0.41 | 0.87 | 0.02 | -0.17 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 165.00 | 11.65 | 13.10 | 12.38 | 11.85 | 0.00 | 0.00% | 0.08 | 0 | 4,483 | 0.40 | 0.83 | 0.02 | -0.20 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 167.50 | 10.25 | 11.00 | 10.63 | 10.90 | 0.00 | 0.00% | 0.06 | 0 | 322 | 0.48 | 0.77 | 0.02 | -0.23 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 170.00 | 8.55 | 9.55 | 9.05 | 8.30 | 0.00 | 0.00% | 0.05 | 0 | 7,615 | 0.48 | 0.71 | 0.03 | -0.26 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 172.50 | 7.20 | 7.65 | 7.43 | 7.20 | 0.00 | 0.00% | 0.04 | 0 | 336 | 0.48 | 0.63 | 0.03 | -0.28 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 175.00 | 5.65 | 6.20 | 5.93 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 4,504 | 0.47 | 0.56 | 0.03 | -0.29 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 177.50 | 4.45 | 4.95 | 4.70 | 4.35 | 0.00 | 0.00% | 0.03 | 0 | 530 | 0.47 | 0.48 | 0.03 | -0.30 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 180.00 | 3.70 | 3.90 | 3.80 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 6,379 | 0.48 | 0.41 | 0.03 | -0.29 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 182.50 | 2.84 | 3.10 | 2.97 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 336 | 0.48 | 0.34 | 0.03 | -0.28 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 185.00 | 2.21 | 2.45 | 2.33 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 3,070 | 0.49 | 0.28 | 0.02 | -0.26 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 187.50 | 1.74 | 1.93 | 1.84 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 417 | 0.50 | 0.23 | 0.02 | -0.24 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 190.00 | 1.34 | 1.50 | 1.42 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 3,895 | 0.50 | 0.19 | 0.02 | -0.21 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 192.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 195.00 | 0.82 | 0.93 | 0.88 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 1,832 | 0.53 | 0.12 | 0.01 | -0.17 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 197.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 200.00 | 0.55 | 0.57 | 0.56 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 8,541 | 0.55 | 0.08 | 0.01 | -0.13 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 202.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 205.00 | 0.34 | 0.56 | 0.45 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.59 | 0.05 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 207.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 210.00 | 0.21 | 0.25 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 5,208 | 0.60 | 0.03 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 212.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 220.00 | 0.09 | 0.14 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,916 | 0.66 | 0.01 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,414 | 0.86 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,514 | 1.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 250.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,340 | 0.83 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,138 | 0.88 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,794 | 0.90 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 871 | 0.97 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:55 PM EST |
| 290.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,009 | 1.34 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,242 | 1.10 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 310.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 770 | 1.65 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.22 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 623 | 1.49 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.33 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 350.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,382 | 1.66 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:55 PM EST |
| 360.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 666 | 1.56 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:55 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,831 | 1.48 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 886 | 2.21 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 892 | 2.05 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 201 | 2.77 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.42 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.79 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 697 | 1.66 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 374 | 1.67 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 594 | 1.54 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,891 | 1.36 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,264 | 1.25 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,612 | 1.32 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,060 | 1.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,175 | 0.90 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 130.00 | 0.01 | 0.12 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,909 | 0.79 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 135.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,368 | 0.66 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 140.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,670 | 0.58 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 145.00 | 0.06 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,353 | 0.57 | -0.01 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 147.00 | 0.05 | 0.10 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.54 | -0.01 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 148.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.63 | -0.01 | 0.00 | -0.03 | 9/8/2026 | 9/9/2026 3:59:55 PM EST |
| 149.00 | 0.08 | 0.13 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.53 | -0.02 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 150.00 | 0.11 | 0.14 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4,437 | 0.53 | -0.02 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 152.50 | 0.05 | 0.19 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.47 | -0.04 | 0.01 | -0.07 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 155.00 | 0.27 | 0.49 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3,647 | 0.51 | -0.05 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 157.50 | 0.38 | 0.42 | 0.40 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 939 | 0.49 | -0.07 | 0.01 | -0.11 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 160.00 | 0.55 | 0.69 | 0.62 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 4,166 | 0.49 | -0.10 | 0.01 | -0.14 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 162.50 | 0.83 | 0.99 | 0.91 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1,152 | 0.48 | -0.13 | 0.02 | -0.17 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 165.00 | 1.23 | 1.40 | 1.32 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 3,491 | 0.48 | -0.17 | 0.02 | -0.20 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 167.50 | 1.76 | 1.96 | 1.86 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 679 | 0.48 | -0.23 | 0.02 | -0.23 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 170.00 | 2.39 | 2.70 | 2.55 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 1,858 | 0.48 | -0.29 | 0.03 | -0.26 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 172.50 | 3.35 | 3.65 | 3.50 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 191 | 0.48 | -0.37 | 0.03 | -0.28 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 175.00 | 4.40 | 4.70 | 4.55 | 4.73 | 0.00 | 0.00% | 0.03 | 0 | 2,711 | 0.48 | -0.44 | 0.03 | -0.29 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 177.50 | 5.70 | 6.05 | 5.88 | 5.90 | 0.00 | 0.00% | 0.03 | 0 | 183 | 0.48 | -0.52 | 0.03 | -0.30 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 180.00 | 7.15 | 7.70 | 7.43 | 7.65 | 0.00 | 0.00% | 0.04 | 0 | 2,837 | 0.49 | -0.59 | 0.03 | -0.29 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 182.50 | 8.75 | 9.25 | 9.00 | 9.14 | 0.00 | 0.00% | 0.05 | 0 | 57 | 0.49 | -0.66 | 0.03 | -0.28 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 185.00 | 10.55 | 11.15 | 10.85 | 11.06 | 0.00 | 0.00% | 0.06 | 0 | 859 | 0.49 | -0.72 | 0.02 | -0.26 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 187.50 | 12.50 | 13.85 | 13.18 | 13.40 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.54 | -0.77 | 0.02 | -0.24 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 190.00 | 14.05 | 15.90 | 14.98 | 16.40 | 0.00 | 0.00% | 0.08 | 0 | 2,235 | 0.48 | -0.81 | 0.02 | -0.21 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 192.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 195.00 | 17.80 | 21.45 | 19.63 | 21.72 | 0.00 | 0.00% | 0.10 | 0 | 663 | 0.80 | -0.88 | 0.01 | -0.17 | 9/8/2026 | 9/9/2026 3:59:55 PM EST |
| 197.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 200.00 | 23.15 | 26.10 | 24.63 | 24.18 | 0.00 | 0.00% | 0.12 | 0 | 2,173 | 0.86 | -0.92 | 0.01 | -0.13 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 202.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 205.00 | 27.20 | 30.90 | 29.05 | 35.15 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.94 | -0.95 | 0.01 | -0.09 | 9/4/2026 | 9/9/2026 3:59:55 PM EST |
| 207.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 210.00 | 32.80 | 35.40 | 34.10 | 36.00 | 0.00 | 0.00% | 0.16 | 0 | 2,146 | 0.93 | -0.97 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 212.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 220.00 | 42.05 | 45.70 | 43.88 | 52.19 | 0.00 | 0.00% | 0.20 | 0 | 68 | 1.18 | -0.99 | 0.00 | -0.03 | 9/4/2026 | 9/9/2026 3:59:55 PM EST |
| 230.00 | 52.05 | 55.70 | 53.88 | 62.00 | 0.00 | 0.00% | 0.23 | 0 | 80 | 1.34 | -1.00 | 0.00 | -0.01 | 9/4/2026 | 9/9/2026 3:59:55 PM EST |
| 240.00 | 62.05 | 65.70 | 63.88 | 72.20 | 0.00 | 0.00% | 0.27 | 0 | 18 | 1.48 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:55 PM EST |
| 250.00 | 72.75 | 75.30 | 74.03 | 79.35 | 0.00 | 0.00% | 0.30 | 0 | 14 | 1.51 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:55 PM EST |
| 260.00 | 82.75 | 85.30 | 84.03 | 92.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:55 PM EST |
| 270.00 | 92.05 | 95.70 | 93.88 | 92.88 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:55 PM EST |
| 280.00 | 102.05 | 105.70 | 103.88 | 112.02 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:55 PM EST |
| 290.00 | 112.05 | 115.70 | 113.88 | 103.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 9/9/2026 3:59:55 PM EST |
| 300.00 | 122.05 | 125.70 | 123.88 | 107.04 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 9/9/2026 3:59:55 PM EST |
| 310.00 | 132.05 | 135.70 | 133.88 | 113.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/9/2026 3:59:55 PM EST |
| 320.00 | 142.75 | 145.30 | 144.03 | 111.35 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 9/9/2026 3:59:55 PM EST |
| 330.00 | 152.05 | 155.70 | 153.88 | 122.45 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 9/9/2026 3:59:55 PM EST |
| 340.00 | 162.05 | 165.70 | 163.88 | 152.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 9/9/2026 3:59:55 PM EST |
| 350.00 | 172.05 | 175.70 | 173.88 | 177.25 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/9/2026 3:59:55 PM EST |
| 360.00 | 182.75 | 185.30 | 184.03 | 163.82 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 9/9/2026 3:59:55 PM EST |
| 370.00 | 192.05 | 195.70 | 193.88 | 152.12 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 9/9/2026 3:59:55 PM EST |