Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $16.21 as of 7/26/2026 10:09:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.30 | 13.35 | 11.83 | 11.60 | +0.20 | +1.76% | 2.37 | 2 | 6 | 4.35 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 6.00 | 8.50 | 12.40 | 10.45 | 19.29 | 0.00 | 0.00% | 1.74 | 0 | 2 | 3.44 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/24/2026 4:00:02 PM EST |
| 7.00 | 7.85 | 11.40 | 9.63 | 15.50 | 0.00 | 0.00% | 1.38 | 0 | 7 | 3.54 | 0.99 | 0.00 | 0.00 | 6/25/2026 | 7/24/2026 4:00:02 PM EST |
| 8.00 | 7.25 | 9.90 | 8.58 | 16.25 | 0.00 | 0.00% | 1.07 | 0 | 5 | 2.64 | 0.98 | 0.01 | 0.00 | 6/30/2026 | 7/24/2026 4:00:02 PM EST |
| 9.00 | 6.35 | 8.50 | 7.43 | 12.65 | 0.00 | 0.00% | 0.83 | 0 | 14 | 1.65 | 0.96 | 0.01 | -0.01 | 6/26/2026 | 7/24/2026 4:00:02 PM EST |
| 10.00 | 5.65 | 7.15 | 6.40 | 7.70 | 0.00 | 0.00% | 0.64 | 0 | 59 | 1.49 | 0.93 | 0.02 | -0.01 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 11.00 | 4.95 | 6.35 | 5.65 | 5.88 | -0.86 | -12.76% | 0.51 | 1 | 56 | 1.41 | 0.89 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 12.00 | 4.70 | 5.10 | 4.90 | 5.05 | -0.84 | -14.27% | 0.41 | 1 | 29 | 0.94 | 0.84 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 13.00 | 4.00 | 4.90 | 4.45 | 4.55 | -0.61 | -11.83% | 0.34 | 5 | 26 | 1.08 | 0.79 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 14.00 | 3.40 | 3.85 | 3.63 | 4.48 | 0.00 | 0.00% | 0.26 | 0 | 163 | 0.98 | 0.73 | 0.05 | -0.02 | 7/21/2026 | 7/24/2026 4:00:02 PM EST |
| 15.00 | 2.90 | 3.35 | 3.13 | 3.30 | -0.45 | -12.00% | 0.21 | 1 | 430 | 0.99 | 0.66 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 16.00 | 2.40 | 2.85 | 2.63 | 2.58 | -0.49 | -15.97% | 0.16 | 89 | 287 | 0.98 | 0.60 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 17.00 | 2.00 | 2.44 | 2.22 | 2.30 | -0.46 | -16.67% | 0.13 | 118 | 480 | 0.98 | 0.53 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 18.00 | 1.75 | 1.88 | 1.82 | 1.78 | -0.80 | -31.01% | 0.10 | 57 | 778 | 0.96 | 0.47 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 19.00 | 1.35 | 1.80 | 1.58 | 1.60 | -0.41 | -20.40% | 0.08 | 12 | 744 | 0.99 | 0.42 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 20.00 | 1.00 | 1.50 | 1.25 | 1.30 | -0.36 | -21.69% | 0.06 | 52 | 3,634 | 0.96 | 0.37 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 21.00 | 0.98 | 1.08 | 1.03 | 1.04 | -0.34 | -24.64% | 0.05 | 49 | 364 | 0.96 | 0.32 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 22.00 | 0.82 | 1.03 | 0.93 | 0.89 | -0.32 | -26.45% | 0.04 | 59 | 2,795 | 0.99 | 0.28 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 23.00 | 0.57 | 0.96 | 0.77 | 0.75 | -0.25 | -25.00% | 0.03 | 64 | 1,297 | 0.99 | 0.24 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 24.00 | 0.57 | 0.73 | 0.65 | 0.65 | -0.21 | -24.42% | 0.03 | 54 | 990 | 1.00 | 0.21 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 25.00 | 0.51 | 0.57 | 0.54 | 0.53 | -0.16 | -23.19% | 0.02 | 115 | 1,569 | 0.99 | 0.18 | 0.04 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 26.00 | 0.44 | 0.66 | 0.55 | 0.48 | -0.11 | -18.65% | 0.02 | 23 | 2,038 | 1.05 | 0.16 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 27.00 | 0.31 | 0.50 | 0.41 | 0.43 | -0.09 | -17.31% | 0.02 | 2 | 1,394 | 1.01 | 0.14 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 28.00 | 0.14 | 0.50 | 0.32 | 0.39 | -0.08 | -17.03% | 0.01 | 1 | 657 | 0.98 | 0.12 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 29.00 | 0.28 | 0.32 | 0.30 | 0.27 | -0.13 | -32.50% | 0.01 | 4 | 1,259 | 1.03 | 0.10 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 30.00 | 0.20 | 0.28 | 0.24 | 0.24 | -0.09 | -27.28% | 0.01 | 269 | 3,867 | 1.02 | 0.09 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 31.00 | 0.13 | 0.46 | 0.30 | 0.24 | -0.08 | -25.00% | 0.01 | 2 | 2,013 | 1.08 | 0.07 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 32.00 | 0.05 | 0.41 | 0.23 | 0.19 | -0.08 | -29.63% | 0.01 | 45 | 1,781 | 1.08 | 0.07 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 33.00 | 0.13 | 0.36 | 0.25 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 530 | 1.12 | 0.05 | 0.02 | -0.01 | 7/22/2026 | 7/24/2026 4:00:02 PM EST |
| 34.00 | 0.11 | 0.18 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 25 | 1,129 | 1.05 | 0.05 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 35.00 | 0.10 | 0.24 | 0.17 | 0.15 | -0.03 | -16.67% | 0.00 | 7 | 1,832 | 1.19 | 0.04 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.38 | 0.19 | 0.13 | -0.09 | -40.91% | 0.01 | 3 | 278 | 1.21 | 0.04 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.39 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 493 | 1.20 | 0.03 | 0.01 | 0.00 | 7/17/2026 | 7/24/2026 4:00:02 PM EST |
| 38.00 | 0.01 | 0.58 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,260 | 1.37 | 0.03 | 0.01 | 0.00 | 7/22/2026 | 7/24/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.57 | 0.29 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.45 | 0.02 | 0.01 | 0.00 | 7/21/2026 | 7/24/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,177 | 1.23 | 0.02 | 0.01 | 0.00 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.14 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,475 | 1.18 | 0.02 | 0.01 | 0.00 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 297 | 1.27 | 0.01 | 0.01 | 0.00 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 0.33 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.52 | 0.01 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 0.32 | 0.16 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.28 | 0.01 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 4:00:02 PM EST |
| 45.00 | 0.03 | 0.11 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 6 | 901 | 1.17 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.56 | 0.01 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:02 PM EST |
| 47.00 | 0.00 | 0.29 | 0.15 | 0.03 | -0.08 | -72.73% | 0.00 | 25 | 207 | 1.57 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 48.00 | 0.02 | 0.29 | 0.16 | 0.02 | -0.18 | -90.00% | 0.00 | 35 | 98 | 1.21 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 50.00 | 0.01 | 0.40 | 0.21 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 809 | 1.39 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 60.00 | 0.02 | 0.40 | 0.21 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.60 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.44 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 16 | 595 | 1.85 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 10 | 1.75 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 242 | 1.84 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.62 | -0.01 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.26 | 0.13 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 58 | 1.46 | -0.02 | 0.01 | 0.00 | 7/16/2026 | 7/24/2026 4:00:02 PM EST |
| 9.00 | 0.02 | 0.14 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,244 | 0.92 | -0.04 | 0.01 | -0.01 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.01 | -4.77% | 0.01 | 136 | 2,789 | 0.96 | -0.07 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 11.00 | 0.13 | 0.53 | 0.33 | 0.36 | +0.07 | +24.14% | 0.03 | 12 | 156 | 0.92 | -0.11 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 12.00 | 0.39 | 0.76 | 0.58 | 0.53 | +0.07 | +15.22% | 0.05 | 60 | 161 | 0.94 | -0.16 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 13.00 | 0.62 | 1.01 | 0.82 | 0.86 | +0.09 | +11.69% | 0.06 | 253 | 2,910 | 0.98 | -0.21 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 14.00 | 1.17 | 1.42 | 1.30 | 1.25 | +0.11 | +9.65% | 0.09 | 5 | 360 | 0.97 | -0.27 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 15.00 | 1.43 | 1.74 | 1.59 | 1.62 | +0.17 | +11.73% | 0.11 | 48 | 2,043 | 0.89 | -0.34 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 16.00 | 1.95 | 2.28 | 2.12 | 2.18 | +0.30 | +15.96% | 0.13 | 34 | 2,322 | 0.91 | -0.40 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 17.00 | 2.71 | 2.83 | 2.77 | 2.84 | +0.37 | +14.98% | 0.16 | 28 | 1,699 | 0.95 | -0.47 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 18.00 | 3.35 | 3.65 | 3.50 | 3.45 | +0.40 | +13.12% | 0.19 | 23 | 2,272 | 0.98 | -0.53 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 19.00 | 4.05 | 4.35 | 4.20 | 3.96 | +0.28 | +7.61% | 0.22 | 32 | 1,090 | 0.98 | -0.58 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 20.00 | 4.80 | 5.00 | 4.90 | 4.72 | +0.36 | +8.26% | 0.25 | 16 | 3,258 | 0.96 | -0.63 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 21.00 | 5.60 | 6.10 | 5.85 | 5.85 | +1.05 | +21.88% | 0.28 | 14 | 533 | 1.03 | -0.68 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 22.00 | 6.40 | 7.00 | 6.70 | 6.30 | +0.57 | +9.95% | 0.30 | 7 | 1,396 | 1.05 | -0.72 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 23.00 | 7.30 | 7.55 | 7.43 | 6.70 | 0.00 | 0.00% | 0.32 | 0 | 1,395 | 0.99 | -0.76 | 0.05 | -0.02 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 24.00 | 7.75 | 8.55 | 8.15 | 7.10 | 0.00 | 0.00% | 0.34 | 0 | 1,099 | 0.84 | -0.79 | 0.05 | -0.02 | 7/21/2026 | 7/24/2026 4:00:02 PM EST |
| 25.00 | 9.10 | 9.45 | 9.28 | 9.15 | +0.80 | +9.59% | 0.37 | 18 | 3,528 | 1.05 | -0.82 | 0.04 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 26.00 | 9.20 | 10.90 | 10.05 | 9.82 | +0.75 | +8.27% | 0.39 | 2 | 273 | 1.45 | -0.84 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 27.00 | 10.25 | 11.25 | 10.75 | 10.11 | 0.00 | 0.00% | 0.40 | 0 | 546 | 1.11 | -0.86 | 0.03 | -0.01 | 7/22/2026 | 7/24/2026 4:00:02 PM EST |
| 28.00 | 11.85 | 12.25 | 12.05 | 11.60 | +0.40 | +3.58% | 0.43 | 6 | 1,640 | 1.07 | -0.88 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 29.00 | 11.95 | 13.20 | 12.58 | 12.46 | 0.00 | 0.00% | 0.43 | 0 | 428 | 1.25 | -0.90 | 0.03 | -0.01 | 7/17/2026 | 7/24/2026 4:00:02 PM EST |
| 30.00 | 13.30 | 14.60 | 13.95 | 13.52 | +1.02 | +8.16% | 0.46 | 3 | 737 | 1.53 | -0.91 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 31.00 | 14.05 | 15.50 | 14.78 | 14.80 | 0.00 | 0.00% | 0.48 | 0 | 60 | 1.28 | -0.93 | 0.02 | -0.01 | 7/17/2026 | 7/24/2026 4:00:02 PM EST |
| 32.00 | 14.95 | 16.50 | 15.73 | 15.60 | 0.00 | 0.00% | 0.49 | 0 | 104 | 1.20 | -0.93 | 0.02 | -0.01 | 7/17/2026 | 7/24/2026 4:00:02 PM EST |
| 33.00 | 15.85 | 17.95 | 16.90 | 10.10 | 0.00 | 0.00% | 0.51 | 0 | 51 | 1.32 | -0.95 | 0.02 | -0.01 | 6/15/2026 | 7/24/2026 4:00:02 PM EST |
| 34.00 | 16.85 | 18.65 | 17.75 | 11.85 | 0.00 | 0.00% | 0.52 | 0 | 44 | 1.62 | -0.95 | 0.02 | -0.01 | 6/18/2026 | 7/24/2026 4:00:02 PM EST |
| 35.00 | 18.00 | 19.10 | 18.55 | 17.95 | 0.00 | 0.00% | 0.53 | 0 | 350 | 1.26 | -0.96 | 0.01 | -0.01 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 36.00 | 18.90 | 21.05 | 19.98 | 17.00 | 0.00 | 0.00% | 0.56 | 0 | 27 | 2.02 | -0.96 | 0.01 | 0.00 | 7/14/2026 | 7/24/2026 4:00:02 PM EST |
| 37.00 | 19.90 | 21.75 | 20.83 | 15.60 | 0.00 | 0.00% | 0.56 | 0 | 53 | 1.39 | -0.97 | 0.01 | 0.00 | 6/24/2026 | 7/24/2026 4:00:02 PM EST |
| 38.00 | 20.90 | 22.10 | 21.50 | 16.65 | 0.00 | 0.00% | 0.57 | 0 | 22 | 1.55 | -0.97 | 0.01 | 0.00 | 6/26/2026 | 7/24/2026 4:00:02 PM EST |
| 39.00 | 21.50 | 24.60 | 23.05 | % | 0.59 | 0 | 5 | 2.06 | -0.98 | 0.01 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 40.00 | 22.20 | 25.20 | 23.70 | 17.20 | 0.00 | 0.00% | 0.59 | 0 | 14 | 1.53 | -0.98 | 0.01 | 0.00 | 6/16/2026 | 7/24/2026 4:00:02 PM EST |
| 41.00 | 22.70 | 26.60 | 24.65 | 15.40 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.97 | -0.98 | 0.01 | 0.00 | 5/28/2026 | 7/24/2026 4:00:02 PM EST |
| 42.00 | 23.70 | 27.60 | 25.65 | % | 0.61 | 0 | 0 | 2.11 | -0.99 | 0.01 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 43.00 | 24.65 | 28.60 | 26.63 | 29.82 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.53 | -0.99 | 0.00 | 0.00 | 3/30/2026 | 7/24/2026 4:00:02 PM EST |
| 44.00 | 25.70 | 29.60 | 27.65 | % | 0.63 | 0 | 0 | 2.56 | -0.99 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 45.00 | 26.65 | 30.60 | 28.63 | 19.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.60 | -0.99 | 0.00 | 0.00 | 5/22/2026 | 7/24/2026 4:00:02 PM EST |
| 46.00 | 27.70 | 31.60 | 29.65 | 32.79 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.44 | -0.99 | 0.00 | 0.00 | 3/30/2026 | 7/24/2026 4:00:02 PM EST |
| 47.00 | 28.70 | 32.60 | 30.65 | 29.85 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.27 | -0.99 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 48.00 | 29.70 | 33.60 | 31.65 | % | 0.66 | 0 | 0 | 2.68 | -0.99 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 50.00 | 31.70 | 35.60 | 33.65 | % | 0.67 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 60.00 | 41.65 | 45.60 | 43.63 | % | 0.73 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 65.00 | 46.75 | 50.60 | 48.68 | 36.95 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/24/2026 4:00:02 PM EST |