Options Chain for QUANTA SVCS INC COM (PWR) - $628.00 as of 7/27/2026 6:06:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 427.00 | 435.80 | 431.40 | % | 2.27 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 195.00 | 422.00 | 431.40 | 426.70 | % | 2.19 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 200.00 | 417.00 | 426.10 | 421.55 | % | 2.11 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 210.00 | 407.00 | 416.50 | 411.75 | % | 1.96 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 220.00 | 397.00 | 406.50 | 401.75 | 369.25 | 0.00 | 0.00% | 1.83 | 0 | 6 | 1.68 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 7/27/2026 3:59:56 PM EST |
| 230.00 | 387.00 | 395.90 | 391.45 | % | 1.70 | 0 | 3 | 1.62 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 240.00 | 377.00 | 386.30 | 381.65 | % | 1.59 | 0 | 8 | 1.51 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 250.00 | 367.20 | 376.80 | 372.00 | % | 1.49 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 260.00 | 357.20 | 366.80 | 362.00 | % | 1.39 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 270.00 | 347.20 | 356.80 | 352.00 | % | 1.30 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 280.00 | 337.30 | 346.80 | 342.05 | % | 1.22 | 0 | 9 | 1.30 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 290.00 | 328.00 | 337.00 | 332.50 | % | 1.15 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 300.00 | 318.00 | 327.10 | 322.55 | % | 1.08 | 0 | 7 | 1.24 | 1.00 | 0.00 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 310.00 | 308.00 | 317.50 | 312.75 | 311.15 | 0.00 | 0.00% | 1.01 | 0 | 15 | 1.19 | 1.00 | 0.00 | -0.02 | 4/22/2026 | 7/27/2026 3:59:56 PM EST |
| 320.00 | 298.00 | 307.30 | 302.65 | 414.49 | 0.00 | 0.00% | 0.95 | 0 | 10 | 1.15 | 1.00 | 0.00 | -0.04 | 6/22/2026 | 7/27/2026 3:59:56 PM EST |
| 330.00 | 288.00 | 297.50 | 292.75 | % | 0.89 | 0 | 7 | 1.11 | 1.00 | 0.00 | -0.04 | 7/27/2026 3:59:56 PM EST | |||
| 340.00 | 278.20 | 287.80 | 283.00 | 302.74 | 0.00 | 0.00% | 0.83 | 0 | 1 | 1.07 | 1.00 | 0.00 | -0.05 | 4/23/2026 | 7/27/2026 3:59:56 PM EST |
| 350.00 | 269.00 | 277.90 | 273.45 | % | 0.78 | 0 | 2 | 1.03 | 1.00 | 0.00 | -0.05 | 7/27/2026 3:59:56 PM EST | |||
| 360.00 | 259.00 | 268.20 | 263.60 | % | 0.73 | 0 | 1 | 1.00 | 0.99 | 0.00 | -0.06 | 7/27/2026 3:59:56 PM EST | |||
| 370.00 | 249.00 | 258.20 | 253.60 | % | 0.69 | 0 | 8 | 0.97 | 0.99 | 0.00 | -0.07 | 7/27/2026 3:59:56 PM EST | |||
| 380.00 | 239.10 | 248.50 | 243.80 | % | 0.64 | 0 | 2 | 0.88 | 0.99 | 0.00 | -0.08 | 7/27/2026 3:59:56 PM EST | |||
| 390.00 | 230.00 | 238.90 | 234.45 | % | 0.60 | 0 | 13 | 0.85 | 0.99 | 0.00 | -0.09 | 7/27/2026 3:59:56 PM EST | |||
| 400.00 | 220.00 | 228.10 | 224.05 | 243.67 | 0.00 | 0.00% | 0.56 | 0 | 19 | 0.83 | 0.98 | 0.00 | -0.10 | 7/20/2026 | 7/27/2026 3:59:56 PM EST |
| 410.00 | 211.00 | 218.20 | 214.60 | % | 0.52 | 0 | 4 | 0.80 | 0.98 | 0.00 | -0.12 | 7/27/2026 3:59:56 PM EST | |||
| 420.00 | 201.00 | 209.70 | 205.35 | % | 0.49 | 0 | 3 | 0.78 | 0.97 | 0.00 | -0.14 | 7/27/2026 3:59:56 PM EST | |||
| 430.00 | 192.00 | 200.90 | 196.45 | % | 0.46 | 0 | 6 | 0.76 | 0.96 | 0.00 | -0.16 | 7/27/2026 3:59:56 PM EST | |||
| 440.00 | 182.10 | 191.20 | 186.65 | % | 0.42 | 0 | 4 | 0.74 | 0.95 | 0.00 | -0.17 | 7/27/2026 3:59:56 PM EST | |||
| 450.00 | 173.20 | 181.00 | 177.10 | 211.38 | 0.00 | 0.00% | 0.39 | 0 | 21 | 0.55 | 0.94 | 0.00 | -0.20 | 7/14/2026 | 7/27/2026 3:59:56 PM EST |
| 460.00 | 164.20 | 170.50 | 167.35 | 252.95 | 0.00 | 0.00% | 0.36 | 0 | 7 | 0.55 | 0.93 | 0.00 | -0.22 | 6/23/2026 | 7/27/2026 3:59:56 PM EST |
| 470.00 | 155.30 | 162.10 | 158.70 | % | 0.34 | 0 | 8 | 0.57 | 0.92 | 0.00 | -0.25 | 7/27/2026 3:59:56 PM EST | |||
| 480.00 | 147.70 | 153.90 | 150.80 | 154.90 | -7.05 | -4.36% | 0.31 | 1 | 129 | 0.59 | 0.90 | 0.00 | -0.27 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 490.00 | 138.00 | 143.50 | 140.75 | 148.20 | 0.00 | 0.00% | 0.29 | 0 | 55 | 0.56 | 0.88 | 0.00 | -0.30 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 500.00 | 129.30 | 136.70 | 133.00 | 147.45 | 0.00 | 0.00% | 0.27 | 0 | 19 | 0.57 | 0.87 | 0.00 | -0.32 | 7/20/2026 | 7/27/2026 3:59:56 PM EST |
| 510.00 | 121.00 | 129.30 | 125.15 | % | 0.25 | 0 | 0 | 0.57 | 0.85 | 0.00 | -0.35 | 7/27/2026 3:59:56 PM EST | |||
| 520.00 | 113.00 | 120.00 | 116.50 | 131.60 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.56 | 0.83 | 0.00 | -0.37 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 530.00 | 105.00 | 112.20 | 108.60 | 115.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.56 | 0.80 | 0.00 | -0.40 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 540.00 | 98.00 | 104.70 | 101.35 | 130.10 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.56 | 0.78 | 0.00 | -0.42 | 7/13/2026 | 7/27/2026 3:59:56 PM EST |
| 550.00 | 90.00 | 97.50 | 93.75 | 108.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.55 | 0.75 | 0.00 | -0.44 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 560.00 | 83.00 | 90.50 | 86.75 | 100.70 | 0.00 | 0.00% | 0.15 | 0 | 39 | 0.55 | 0.73 | 0.00 | -0.46 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 570.00 | 77.00 | 83.70 | 80.35 | % | 0.14 | 0 | 0 | 0.55 | 0.70 | 0.00 | -0.47 | 7/27/2026 3:59:56 PM EST | |||
| 580.00 | 70.00 | 76.00 | 73.00 | 74.10 | -53.52 | -41.94% | 0.13 | 9 | 21 | 0.53 | 0.67 | 0.00 | -0.48 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 590.00 | 64.00 | 71.20 | 67.60 | 80.10 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.54 | 0.64 | 0.00 | -0.49 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 600.00 | 59.00 | 64.40 | 61.70 | 71.30 | 0.00 | 0.00% | 0.10 | 0 | 52 | 0.53 | 0.61 | 0.00 | -0.50 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 610.00 | 53.00 | 59.40 | 56.20 | % | 0.09 | 0 | 0 | 0.53 | 0.58 | 0.00 | -0.50 | 7/27/2026 3:59:56 PM EST | |||
| 620.00 | 49.80 | 55.00 | 52.40 | 48.55 | -13.15 | -21.32% | 0.08 | 1 | 39 | 0.54 | 0.55 | 0.00 | -0.50 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 630.00 | 45.30 | 49.50 | 47.40 | 55.90 | +4.27 | +8.27% | 0.08 | 2 | 3 | 0.55 | 0.52 | 0.00 | -0.50 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 640.00 | 41.00 | 45.80 | 43.40 | 39.50 | -12.30 | -23.75% | 0.07 | 1 | 50 | 0.54 | 0.49 | 0.00 | -0.49 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 650.00 | 35.90 | 41.50 | 38.70 | 49.10 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.53 | 0.46 | 0.00 | -0.49 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 660.00 | 33.20 | 37.90 | 35.55 | 37.62 | 0.00 | 0.00% | 0.05 | 0 | 253 | 0.54 | 0.42 | 0.00 | -0.48 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 670.00 | 29.80 | 34.10 | 31.95 | % | 0.05 | 0 | 0 | 0.53 | 0.39 | 0.00 | -0.46 | 7/27/2026 3:59:56 PM EST | |||
| 680.00 | 26.60 | 30.30 | 28.45 | 25.72 | -14.08 | -35.38% | 0.04 | 1 | 38 | 0.53 | 0.36 | 0.00 | -0.45 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 690.00 | 23.60 | 28.60 | 26.10 | 23.02 | -8.26 | -26.41% | 0.04 | 1 | 1 | 0.54 | 0.34 | 0.00 | -0.43 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 700.00 | 18.70 | 24.20 | 21.45 | 19.61 | -8.47 | -30.17% | 0.03 | 7 | 316 | 0.51 | 0.31 | 0.00 | -0.41 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 710.00 | 18.20 | 21.70 | 19.95 | 17.80 | % | 0.03 | 14 | 0 | 0.52 | 0.28 | 0.00 | -0.39 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 720.00 | 13.50 | 20.60 | 17.05 | 16.25 | -10.28 | -38.75% | 0.02 | 4 | 42 | 0.51 | 0.26 | 0.00 | -0.37 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 730.00 | 11.60 | 17.70 | 14.65 | 23.50 | 0.00 | 0.00% | 0.02 | 0 | 129 | 0.50 | 0.23 | 0.00 | -0.35 | 7/20/2026 | 7/27/2026 3:59:56 PM EST |
| 740.00 | 9.30 | 15.80 | 12.55 | 23.37 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.50 | 0.21 | 0.00 | -0.33 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 750.00 | 9.00 | 14.10 | 11.55 | 11.20 | -3.20 | -22.23% | 0.02 | 16 | 44 | 0.50 | 0.19 | 0.00 | -0.31 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 760.00 | 6.70 | 12.50 | 9.60 | 15.50 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.49 | 0.17 | 0.00 | -0.29 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 770.00 | 5.40 | 12.00 | 8.70 | 8.70 | -4.39 | -33.54% | 0.01 | 15 | 130 | 0.50 | 0.15 | 0.00 | -0.27 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 780.00 | 5.10 | 10.10 | 7.60 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.50 | 0.14 | 0.00 | -0.25 | 7/20/2026 | 7/27/2026 3:59:56 PM EST |
| 790.00 | 3.80 | 9.60 | 6.70 | 6.63 | -6.87 | -50.89% | 0.01 | 4 | 112 | 0.50 | 0.12 | 0.00 | -0.23 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 800.00 | 3.50 | 8.80 | 6.15 | 12.45 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.50 | 0.11 | 0.00 | -0.21 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 810.00 | 3.30 | 7.50 | 5.40 | 4.60 | -4.95 | -51.84% | 0.01 | 14 | 42 | 0.50 | 0.10 | 0.00 | -0.19 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 820.00 | 2.15 | 7.20 | 4.68 | 5.06 | -4.74 | -48.37% | 0.01 | 1 | 13 | 0.50 | 0.08 | 0.00 | -0.17 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 830.00 | 1.60 | 7.00 | 4.30 | 7.60 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.50 | 0.07 | 0.00 | -0.16 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 840.00 | 1.10 | 5.50 | 3.30 | 3.70 | -3.90 | -51.32% | 0.00 | 10 | 23 | 0.48 | 0.07 | 0.00 | -0.14 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 850.00 | 0.75 | 6.60 | 3.68 | 5.36 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.50 | 0.06 | 0.00 | -0.13 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 860.00 | 0.05 | 7.80 | 3.93 | 8.35 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.47 | 0.05 | 0.00 | -0.12 | 7/15/2026 | 7/27/2026 3:59:56 PM EST |
| 870.00 | 0.05 | 7.50 | 3.78 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.48 | 0.04 | 0.00 | -0.10 | 7/14/2026 | 7/27/2026 3:59:56 PM EST |
| 880.00 | 0.05 | 6.70 | 3.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.48 | 0.04 | 0.00 | -0.09 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 890.00 | 0.05 | 7.90 | 3.98 | % | 0.00 | 0 | 0 | 0.51 | 0.03 | 0.00 | -0.08 | 7/27/2026 3:59:56 PM EST | |||
| 900.00 | 0.05 | 6.00 | 3.03 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.50 | 0.03 | 0.00 | -0.07 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 910.00 | 0.05 | 5.30 | 2.68 | % | 0.00 | 0 | 0 | 0.50 | 0.03 | 0.00 | -0.07 | 7/27/2026 3:59:56 PM EST | |||
| 920.00 | 0.00 | 7.60 | 3.80 | 16.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.02 | 0.00 | -0.06 | 6/17/2026 | 7/27/2026 3:59:56 PM EST |
| 930.00 | 0.05 | 4.80 | 2.43 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.05 | 7/27/2026 3:59:56 PM EST | |||
| 940.00 | 0.25 | 4.80 | 2.53 | 1.20 | -0.80 | -40.00% | 0.00 | 1 | 42 | 0.56 | 0.02 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.70 | 0.02 | 0.00 | -0.04 | 7/27/2026 3:59:56 PM EST | |||
| 960.00 | 0.00 | 4.80 | 2.40 | 9.61 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.01 | 0.00 | -0.04 | 6/30/2026 | 7/27/2026 3:59:56 PM EST |
| 980.00 | 0.00 | 4.30 | 2.15 | 7.70 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.72 | 0.01 | 0.00 | -0.03 | 6/30/2026 | 7/27/2026 3:59:56 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.76 | 0.01 | 0.00 | -0.02 | 6/18/2026 | 7/27/2026 3:59:56 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 13.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.01 | 0.00 | -0.02 | 5/21/2026 | 7/27/2026 3:59:56 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/27/2026 3:59:56 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 1,080.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 7/27/2026 3:59:56 PM EST |
| 1,100.00 | 0.00 | 3.60 | 1.80 | 6.98 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 7/27/2026 3:59:56 PM EST |
| 1,120.00 | 0.05 | 4.60 | 2.33 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 3:59:56 PM EST |
| 1,140.00 | 0.00 | 3.80 | 1.90 | 3.89 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 3 | 1.89 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 21 | 1.32 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 4 | 1.22 | 0.00 | 0.00 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.17 | 0.00 | 0.00 | -0.02 | 4/22/2026 | 7/27/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 10 | 1.12 | 0.00 | 0.00 | -0.04 | 7/27/2026 3:59:56 PM EST | |||
| 330.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 12 | 0.99 | 0.00 | 0.00 | -0.04 | 7/27/2026 3:59:56 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 13 | 1.04 | 0.00 | 0.00 | -0.05 | 7/27/2026 3:59:56 PM EST | |||
| 350.00 | 0.00 | 3.40 | 1.70 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.92 | 0.00 | 0.00 | -0.05 | 6/23/2026 | 7/27/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.95 | -0.01 | 0.00 | -0.06 | 6/22/2026 | 7/27/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 3.30 | 1.65 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.84 | -0.01 | 0.00 | -0.07 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.08 | 7/27/2026 3:59:56 PM EST | |||
| 390.00 | 0.05 | 7.00 | 3.53 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.65 | -0.01 | 0.00 | -0.09 | 5/26/2026 | 7/27/2026 3:59:56 PM EST |
| 400.00 | 1.00 | 6.30 | 3.65 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.72 | -0.02 | 0.00 | -0.10 | 7/20/2026 | 7/27/2026 3:59:56 PM EST |
| 410.00 | 0.05 | 5.80 | 2.93 | 21.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | -0.02 | 0.00 | -0.12 | 3/30/2026 | 7/27/2026 3:59:56 PM EST |
| 420.00 | 0.40 | 6.40 | 3.40 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.62 | -0.03 | 0.00 | -0.14 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 430.00 | 0.20 | 6.90 | 3.55 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 218 | 0.58 | -0.04 | 0.00 | -0.16 | 7/13/2026 | 7/27/2026 3:59:56 PM EST |
| 440.00 | 1.10 | 7.10 | 4.10 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.61 | -0.05 | 0.00 | -0.17 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 450.00 | 3.00 | 7.70 | 5.35 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.63 | -0.06 | 0.00 | -0.20 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 460.00 | 2.05 | 7.90 | 4.98 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.58 | -0.07 | 0.00 | -0.22 | 7/13/2026 | 7/27/2026 3:59:56 PM EST |
| 470.00 | 4.70 | 8.90 | 6.80 | 6.01 | +0.01 | +0.17% | 0.01 | 1 | 15 | 0.61 | -0.08 | 0.00 | -0.25 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 480.00 | 5.20 | 9.20 | 7.20 | 6.60 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.58 | -0.10 | 0.00 | -0.27 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 490.00 | 6.90 | 11.60 | 9.25 | 9.30 | +1.60 | +20.78% | 0.02 | 1 | 25 | 0.59 | -0.12 | 0.00 | -0.30 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 500.00 | 8.20 | 13.00 | 10.60 | 8.02 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.59 | -0.13 | 0.00 | -0.32 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 510.00 | 8.00 | 16.60 | 12.30 | % | 0.02 | 0 | 0 | 0.58 | -0.15 | 0.00 | -0.35 | 7/27/2026 3:59:56 PM EST | |||
| 520.00 | 10.30 | 18.00 | 14.15 | 12.28 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.57 | -0.17 | 0.00 | -0.37 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 530.00 | 13.60 | 20.20 | 16.90 | 15.12 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.58 | -0.20 | 0.00 | -0.40 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 540.00 | 16.00 | 22.20 | 19.10 | 20.65 | +5.35 | +34.97% | 0.04 | 5 | 69 | 0.57 | -0.22 | 0.00 | -0.42 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 550.00 | 18.50 | 25.60 | 22.05 | % | 0.04 | 0 | 0 | 0.57 | -0.25 | 0.00 | -0.44 | 7/27/2026 3:59:56 PM EST | |||
| 560.00 | 22.60 | 26.90 | 24.75 | 27.55 | +5.97 | +27.67% | 0.04 | 1 | 56 | 0.56 | -0.27 | 0.00 | -0.46 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 570.00 | 24.30 | 31.80 | 28.05 | 28.90 | +4.70 | +19.43% | 0.05 | 1 | 11 | 0.56 | -0.30 | 0.00 | -0.47 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 580.00 | 29.00 | 35.30 | 32.15 | 27.40 | 0.00 | 0.00% | 0.06 | 0 | 374 | 0.56 | -0.33 | 0.00 | -0.48 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 590.00 | 32.80 | 38.90 | 35.85 | 34.15 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.55 | -0.36 | 0.00 | -0.49 | 7/16/2026 | 7/27/2026 3:59:56 PM EST |
| 600.00 | 36.50 | 43.10 | 39.80 | 45.05 | +9.85 | +27.99% | 0.07 | 4 | 409 | 0.55 | -0.39 | 0.00 | -0.50 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 610.00 | 40.20 | 47.40 | 43.80 | % | 0.07 | 0 | 0 | 0.54 | -0.42 | 0.00 | -0.50 | 7/27/2026 3:59:56 PM EST | |||
| 620.00 | 45.50 | 52.50 | 49.00 | 45.00 | 0.00 | 0.00% | 0.08 | 0 | 304 | 0.54 | -0.45 | 0.00 | -0.50 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 630.00 | 50.00 | 55.90 | 52.95 | 50.32 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.52 | -0.48 | 0.00 | -0.50 | 7/20/2026 | 7/27/2026 3:59:56 PM EST |
| 640.00 | 56.80 | 63.50 | 60.15 | 54.00 | 0.00 | 0.00% | 0.09 | 0 | 226 | 0.53 | -0.51 | 0.00 | -0.49 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 650.00 | 62.90 | 69.00 | 65.95 | 51.95 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.53 | -0.54 | 0.00 | -0.49 | 7/23/2026 | 7/27/2026 3:59:56 PM EST |
| 660.00 | 67.80 | 75.90 | 71.85 | 63.00 | 0.00 | 0.00% | 0.11 | 0 | 55 | 0.53 | -0.58 | 0.00 | -0.48 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 670.00 | 74.50 | 82.40 | 78.45 | % | 0.12 | 0 | 0 | 0.52 | -0.61 | 0.00 | -0.46 | 7/27/2026 3:59:56 PM EST | |||
| 680.00 | 81.40 | 89.00 | 85.20 | 79.25 | 0.00 | 0.00% | 0.13 | 0 | 119 | 0.52 | -0.64 | 0.00 | -0.45 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 690.00 | 88.40 | 94.40 | 91.40 | % | 0.13 | 0 | 0 | 0.51 | -0.67 | 0.00 | -0.43 | 7/27/2026 3:59:56 PM EST | |||
| 700.00 | 96.40 | 103.50 | 99.95 | 81.70 | 0.00 | 0.00% | 0.14 | 0 | 79 | 0.52 | -0.69 | 0.00 | -0.41 | 7/14/2026 | 7/27/2026 3:59:56 PM EST |
| 710.00 | 103.40 | 111.00 | 107.20 | % | 0.15 | 0 | 0 | 0.52 | -0.72 | 0.00 | -0.39 | 7/27/2026 3:59:56 PM EST | |||
| 720.00 | 111.20 | 118.80 | 115.00 | 100.65 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.52 | -0.74 | 0.00 | -0.37 | 7/13/2026 | 7/27/2026 3:59:56 PM EST |
| 730.00 | 119.30 | 126.80 | 123.05 | 97.90 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.51 | -0.77 | 0.00 | -0.35 | 7/2/2026 | 7/27/2026 3:59:56 PM EST |
| 740.00 | 127.80 | 135.00 | 131.40 | 82.50 | 0.00 | 0.00% | 0.18 | 0 | 186 | 0.51 | -0.79 | 0.00 | -0.33 | 6/25/2026 | 7/27/2026 3:59:56 PM EST |
| 750.00 | 136.00 | 143.40 | 139.70 | 96.23 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.51 | -0.81 | 0.00 | -0.31 | 7/1/2026 | 7/27/2026 3:59:56 PM EST |
| 760.00 | 145.20 | 152.00 | 148.60 | 96.30 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.51 | -0.83 | 0.00 | -0.29 | 5/22/2026 | 7/27/2026 3:59:56 PM EST |
| 770.00 | 153.80 | 161.00 | 157.40 | 86.60 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.52 | -0.85 | 0.00 | -0.27 | 5/8/2026 | 7/27/2026 3:59:56 PM EST |
| 780.00 | 163.30 | 170.00 | 166.65 | 162.52 | 0.00 | 0.00% | 0.21 | 0 | 84 | 0.52 | -0.86 | 0.00 | -0.25 | 7/17/2026 | 7/27/2026 3:59:56 PM EST |
| 790.00 | 172.20 | 179.00 | 175.60 | 120.50 | 0.00 | 0.00% | 0.22 | 0 | 57 | 0.52 | -0.88 | 0.00 | -0.23 | 6/18/2026 | 7/27/2026 3:59:56 PM EST |
| 800.00 | 180.20 | 188.00 | 184.10 | 131.83 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.50 | -0.89 | 0.00 | -0.21 | 7/1/2026 | 7/27/2026 3:59:56 PM EST |
| 810.00 | 190.90 | 197.70 | 194.30 | 95.60 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.51 | -0.90 | 0.00 | -0.19 | 5/6/2026 | 7/27/2026 3:59:56 PM EST |
| 820.00 | 200.40 | 207.00 | 203.70 | 107.30 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.50 | -0.92 | 0.00 | -0.17 | 5/5/2026 | 7/27/2026 3:59:56 PM EST |
| 830.00 | 208.90 | 216.60 | 212.75 | % | 0.26 | 0 | 0 | 0.50 | -0.93 | 0.00 | -0.16 | 7/27/2026 3:59:56 PM EST | |||
| 840.00 | 219.50 | 225.90 | 222.70 | % | 0.27 | 0 | 0 | 0.61 | -0.93 | 0.00 | -0.14 | 7/27/2026 3:59:56 PM EST | |||
| 850.00 | 229.30 | 235.90 | 232.60 | % | 0.27 | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.13 | 7/27/2026 3:59:56 PM EST | |||
| 860.00 | 236.90 | 245.90 | 241.40 | % | 0.28 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.12 | 7/27/2026 3:59:56 PM EST | |||
| 870.00 | 247.00 | 255.00 | 251.00 | % | 0.29 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.10 | 7/27/2026 3:59:56 PM EST | |||
| 880.00 | 256.10 | 265.00 | 260.55 | % | 0.30 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.09 | 7/27/2026 3:59:56 PM EST | |||
| 890.00 | 265.80 | 275.00 | 270.40 | % | 0.30 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.08 | 7/27/2026 3:59:56 PM EST | |||
| 900.00 | 275.40 | 285.00 | 280.20 | % | 0.31 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.07 | 7/27/2026 3:59:56 PM EST | |||
| 910.00 | 285.30 | 295.00 | 290.15 | % | 0.32 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.07 | 7/27/2026 3:59:56 PM EST | |||
| 920.00 | 295.20 | 304.90 | 300.05 | % | 0.33 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.06 | 7/27/2026 3:59:56 PM EST | |||
| 930.00 | 306.70 | 314.50 | 310.60 | % | 0.33 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.05 | 7/27/2026 3:59:56 PM EST | |||
| 940.00 | 316.70 | 324.50 | 320.60 | % | 0.34 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.05 | 7/27/2026 3:59:56 PM EST | |||
| 950.00 | 325.40 | 334.80 | 330.10 | % | 0.35 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.04 | 7/27/2026 3:59:56 PM EST | |||
| 960.00 | 335.60 | 344.80 | 340.20 | % | 0.35 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.04 | 7/27/2026 3:59:56 PM EST | |||
| 980.00 | 355.10 | 364.70 | 359.90 | % | 0.37 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.03 | 7/27/2026 3:59:56 PM EST | |||
| 1,000.00 | 375.10 | 384.70 | 379.90 | % | 0.38 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 7/27/2026 3:59:56 PM EST | |||
| 1,020.00 | 395.00 | 404.70 | 399.85 | % | 0.39 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 7/27/2026 3:59:56 PM EST | |||
| 1,040.00 | 415.00 | 424.70 | 419.85 | % | 0.40 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 1,060.00 | 435.00 | 444.70 | 439.85 | % | 0.41 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 1,080.00 | 455.40 | 464.70 | 460.05 | % | 0.43 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 1,100.00 | 475.20 | 484.70 | 479.95 | % | 0.44 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 1,120.00 | 495.40 | 504.70 | 500.05 | % | 0.45 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 1,140.00 | 515.00 | 524.70 | 519.85 | % | 0.46 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST |