Options Chain for PATTERN GROUP INC COM SER A (PTRN) - $23.67 as of 8/4/2026 10:14:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.60 | 23.30 | 21.45 | 16.77 | 0.00 | 0.00% | 8.58 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/4/2026 4:00:06 PM EST |
| 5.00 | 17.90 | 20.80 | 19.35 | 15.70 | 0.00 | 0.00% | 3.87 | 0 | 6 | 5.90 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 8/4/2026 4:00:06 PM EST |
| 7.50 | 14.80 | 18.30 | 16.55 | 16.82 | -3.78 | -18.35% | 2.21 | 14 | 100 | 4.28 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 10.00 | 13.40 | 14.20 | 13.80 | 14.28 | +0.88 | +6.57% | 1.38 | 65 | 1,078 | 2.39 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 12.50 | 10.50 | 13.40 | 11.95 | 11.90 | -4.35 | -26.77% | 0.96 | 23 | 406 | 2.68 | 0.98 | 0.01 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 15.00 | 7.50 | 10.90 | 9.20 | 8.52 | 0.00 | 0.00% | 0.61 | 0 | 95 | 2.18 | 0.94 | 0.02 | -0.01 | 7/24/2026 | 8/4/2026 4:00:06 PM EST |
| 17.50 | 5.30 | 8.50 | 6.90 | 6.45 | 0.00 | 0.00% | 0.39 | 0 | 249 | 1.79 | 0.87 | 0.03 | -0.02 | 7/29/2026 | 8/4/2026 4:00:06 PM EST |
| 20.00 | 3.20 | 6.10 | 4.65 | 9.10 | 0.00 | 0.00% | 0.23 | 0 | 104 | 1.54 | 0.76 | 0.04 | -0.03 | 7/14/2026 | 8/4/2026 4:00:06 PM EST |
| 22.50 | 2.80 | 4.00 | 3.40 | 4.00 | +0.90 | +29.04% | 0.15 | 1 | 45 | 0.79 | 0.64 | 0.05 | -0.03 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 25.00 | 1.80 | 3.60 | 2.70 | 2.32 | -0.43 | -15.64% | 0.11 | 5 | 86 | 0.93 | 0.52 | 0.05 | -0.03 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 30.00 | 0.10 | 1.30 | 0.70 | 0.95 | -0.07 | -6.87% | 0.02 | 74 | 386 | 0.87 | 0.30 | 0.04 | -0.03 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 1.25 | 0.63 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 67 | 1.24 | 0.16 | 0.03 | -0.02 | 7/29/2026 | 8/4/2026 4:00:06 PM EST |
| 40.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.86 | 0.08 | 0.02 | -0.01 | 7/30/2026 | 8/4/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.18 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/4/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 22 | 3.07 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/4/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 48 | 2.71 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 8/4/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 1.55 | 0.78 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 12 | 2.26 | -0.02 | 0.01 | 0.00 | 7/29/2026 | 8/4/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 50 | 1.99 | -0.06 | 0.02 | -0.01 | 7/23/2026 | 8/4/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.12 | -0.13 | 0.03 | -0.02 | 7/23/2026 | 8/4/2026 4:00:06 PM EST |
| 20.00 | 0.15 | 2.10 | 1.13 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.83 | -0.24 | 0.04 | -0.03 | 7/7/2026 | 8/4/2026 4:00:06 PM EST |
| 22.50 | 0.55 | 4.40 | 2.48 | 2.45 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.98 | -0.36 | 0.05 | -0.03 | 7/23/2026 | 8/4/2026 4:00:06 PM EST |
| 25.00 | 2.00 | 5.60 | 3.80 | 2.98 | 0.00 | 0.00% | 0.15 | 0 | 630 | 0.97 | -0.48 | 0.05 | -0.03 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 30.00 | 5.70 | 9.40 | 7.55 | 4.80 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.55 | -0.70 | 0.04 | -0.03 | 7/17/2026 | 8/4/2026 4:00:06 PM EST |
| 35.00 | 9.70 | 13.80 | 11.75 | 9.00 | 0.00 | 0.00% | 0.34 | 0 | 40 | 1.68 | -0.84 | 0.03 | -0.02 | 7/21/2026 | 8/4/2026 4:00:06 PM EST |
| 40.00 | 14.40 | 18.60 | 16.50 | % | 0.41 | 0 | 0 | 1.87 | -0.92 | 0.02 | -0.01 | 8/4/2026 4:00:06 PM EST |