Options Chain for PERSONALIS INC COM (PSNL) - $13.52 as of 8/4/2026 8:17:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 13.50 | 11.60 | % | 4.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 5.00 | 7.20 | 11.00 | 9.10 | % | 1.82 | 0 | 0 | 5.49 | 0.98 | 0.01 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 7.50 | 4.70 | 8.50 | 6.60 | % | 0.88 | 0 | 0 | 3.61 | 0.92 | 0.02 | -0.01 | 8/4/2026 3:59:58 PM EST | |||
| 10.00 | 2.25 | 6.00 | 4.13 | 2.40 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.48 | 0.81 | 0.04 | -0.02 | 7/23/2026 | 8/4/2026 3:59:58 PM EST |
| 12.50 | 1.20 | 4.90 | 3.05 | 1.20 | 0.00 | 0.00% | 0.24 | 10 | 1 | 1.34 | 0.66 | 0.06 | -0.03 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.16 | 0 | 9 | 2.91 | 0.51 | 0.06 | -0.03 | 7/23/2026 | 8/4/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 1.05 | 0.53 | 1.51 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.18 | 0.38 | 0.06 | -0.03 | 7/17/2026 | 8/4/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 3.51 | 0.27 | 0.05 | -0.02 | 8/4/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.74 | 0.20 | 0.04 | -0.02 | 8/4/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.35 | 0.15 | 0.04 | -0.02 | 7/17/2026 | 8/4/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 4.23 | 0.07 | 0.02 | -0.01 | 8/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.52 | -0.02 | 0.01 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | -0.08 | 0.02 | -0.01 | 7/20/2026 | 8/4/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 2 | 0.98 | -0.19 | 0.04 | -0.02 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.20 | 0 | 12 | 3.14 | -0.34 | 0.06 | -0.03 | 7/20/2026 | 8/4/2026 3:59:58 PM EST |
| 15.00 | 0.65 | 5.00 | 2.83 | 2.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.20 | -0.49 | 0.06 | -0.03 | 7/17/2026 | 8/4/2026 3:59:58 PM EST |
| 17.50 | 3.10 | 6.50 | 4.80 | % | 0.27 | 0 | 0 | 2.03 | -0.62 | 0.06 | -0.03 | 8/4/2026 3:59:58 PM EST | |||
| 20.00 | 5.50 | 9.00 | 7.25 | % | 0.36 | 0 | 0 | 2.31 | -0.73 | 0.05 | -0.02 | 8/4/2026 3:59:58 PM EST | |||
| 22.50 | 8.00 | 11.50 | 9.75 | % | 0.43 | 0 | 0 | 2.54 | -0.80 | 0.04 | -0.02 | 8/4/2026 3:59:58 PM EST | |||
| 25.00 | 10.50 | 14.00 | 12.25 | % | 0.49 | 0 | 0 | 2.74 | -0.85 | 0.04 | -0.02 | 8/4/2026 3:59:58 PM EST | |||
| 30.00 | 15.50 | 19.00 | 17.25 | % | 0.57 | 0 | 0 | 3.06 | -0.93 | 0.02 | -0.01 | 8/4/2026 3:59:58 PM EST |