Options Chain for POWER SOLUTIONS INTL INC COM NEW (PSIX) - $43.00 as of 8/11/2026 2:15:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 25.60 | 29.60 | 27.60 | % | 1.84 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 17.50 | 23.10 | 26.70 | 24.90 | % | 1.42 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:02 PM EST | |||
| 20.00 | 20.90 | 24.20 | 22.55 | 24.00 | 0.00 | 0.00% | 1.13 | 0 | 3 | 2.39 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 22.50 | 19.20 | 21.80 | 20.50 | 7.51 | 0.00 | 0.00% | 0.91 | 0 | 4 | 2.12 | 0.99 | 0.00 | -0.01 | 7/28/2026 | 8/12/2026 12:59:02 PM EST |
| 25.00 | 16.70 | 19.40 | 18.05 | 17.40 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.88 | 0.98 | 0.00 | -0.01 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 30.00 | 12.20 | 14.80 | 13.50 | 11.35 | 0.00 | 0.00% | 0.45 | 0 | 18 | 1.51 | 0.91 | 0.01 | -0.03 | 8/7/2026 | 8/12/2026 12:59:02 PM EST |
| 35.00 | 8.20 | 10.50 | 9.35 | 8.95 | 0.00 | 0.00% | 0.27 | 0 | 285 | 0.93 | 0.80 | 0.02 | -0.05 | 8/11/2026 | 8/12/2026 12:59:02 PM EST |
| 40.00 | 5.10 | 6.20 | 5.65 | 5.85 | +0.15 | +2.64% | 0.14 | 14 | 145 | 0.80 | 0.65 | 0.03 | -0.06 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 45.00 | 3.00 | 3.80 | 3.40 | 3.75 | +0.25 | +7.15% | 0.08 | 4 | 191 | 0.80 | 0.47 | 0.04 | -0.06 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 50.00 | 2.05 | 2.30 | 2.18 | 2.15 | +0.20 | +10.26% | 0.04 | 10 | 244 | 0.85 | 0.32 | 0.03 | -0.06 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 55.00 | 1.25 | 1.55 | 1.40 | 1.78 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.89 | 0.22 | 0.03 | -0.05 | 8/11/2026 | 8/12/2026 12:59:02 PM EST |
| 60.00 | 0.40 | 1.65 | 1.03 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.94 | 0.16 | 0.02 | -0.04 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.62 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 12:59:02 PM EST |
| 17.50 | 0.00 | 2.20 | 1.10 | 0.69 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 12:59:02 PM EST |
| 20.00 | 0.00 | 1.25 | 0.63 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.12 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/12/2026 12:59:02 PM EST |
| 22.50 | 0.00 | 2.25 | 1.13 | 0.23 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.28 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/12/2026 12:59:02 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.47 | -0.02 | 0.00 | -0.01 | 8/7/2026 | 8/12/2026 12:59:02 PM EST |
| 30.00 | 0.25 | 1.00 | 0.63 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.91 | -0.09 | 0.01 | -0.03 | 8/11/2026 | 8/12/2026 12:59:02 PM EST |
| 35.00 | 1.05 | 1.85 | 1.45 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.86 | -0.20 | 0.02 | -0.05 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 40.00 | 2.95 | 3.30 | 3.13 | 3.30 | -0.50 | -13.16% | 0.08 | 6 | 11 | 0.85 | -0.35 | 0.03 | -0.06 | 8/12/2026 | 8/12/2026 12:59:02 PM EST |
| 45.00 | 5.40 | 6.00 | 5.70 | 7.12 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.82 | -0.53 | 0.04 | -0.06 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 50.00 | 8.40 | 9.70 | 9.05 | 9.50 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.78 | -0.68 | 0.03 | -0.06 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |
| 55.00 | 12.10 | 14.70 | 13.40 | % | 0.24 | 0 | 0 | 1.11 | -0.78 | 0.03 | -0.05 | 8/12/2026 12:59:02 PM EST | |||
| 60.00 | 16.80 | 19.20 | 18.00 | 18.54 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.18 | -0.84 | 0.02 | -0.04 | 8/10/2026 | 8/12/2026 12:59:02 PM EST |