Options Chain for PRIVIA HEALTH GROUP INC COM (PRVA) - $23.86 as of 7/31/2026 1:35:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.50 | 10.00 | 8.75 | % | 0.58 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 7/31/2026 3:59:51 PM EST | |||
| 17.50 | 5.30 | 7.80 | 6.55 | % | 0.37 | 0 | 0 | 1.26 | 0.97 | 0.02 | -0.01 | 7/31/2026 3:59:51 PM EST | |||
| 20.00 | 2.75 | 5.20 | 3.98 | % | 0.20 | 0 | 0 | 0.88 | 0.87 | 0.05 | -0.01 | 7/31/2026 3:59:51 PM EST | |||
| 22.50 | 0.85 | 3.80 | 2.33 | % | 0.10 | 0 | 0 | 0.89 | 0.68 | 0.09 | -0.02 | 7/31/2026 3:59:51 PM EST | |||
| 25.00 | 0.05 | 2.35 | 1.20 | % | 0.05 | 0 | 0 | 0.44 | 0.44 | 0.10 | -0.02 | 7/31/2026 3:59:51 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.54 | 0.24 | 0.08 | -0.01 | 7/31/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.78 | 0.11 | 0.05 | -0.01 | 7/31/2026 3:59:51 PM EST | |||
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.92 | 0.04 | 0.02 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.97 | 0.02 | 0.01 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.16 | 0.01 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.01 | 7/31/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.08 | -0.03 | 0.02 | -0.01 | 7/31/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 0.85 | -0.13 | 0.05 | -0.01 | 7/31/2026 3:59:51 PM EST | |||
| 22.50 | 0.05 | 2.30 | 1.18 | % | 0.05 | 0 | 0 | 0.51 | -0.32 | 0.09 | -0.02 | 7/31/2026 3:59:51 PM EST | |||
| 25.00 | 0.90 | 3.10 | 2.00 | % | 0.08 | 0 | 0 | 0.73 | -0.56 | 0.10 | -0.02 | 7/31/2026 3:59:51 PM EST | |||
| 27.50 | 3.10 | 5.30 | 4.20 | % | 0.15 | 0 | 0 | 0.88 | -0.76 | 0.08 | -0.01 | 7/31/2026 3:59:51 PM EST | |||
| 30.00 | 5.00 | 7.40 | 6.20 | % | 0.21 | 0 | 0 | 0.95 | -0.89 | 0.05 | -0.01 | 7/31/2026 3:59:51 PM EST | |||
| 32.50 | 7.30 | 9.90 | 8.60 | % | 0.26 | 0 | 0 | 1.11 | -0.96 | 0.02 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 35.00 | 10.20 | 12.50 | 11.35 | % | 0.32 | 0 | 0 | 1.28 | -0.98 | 0.01 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 37.50 | 12.20 | 15.20 | 13.70 | % | 0.37 | 0 | 0 | 1.48 | -0.99 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 40.00 | 14.40 | 18.40 | 16.40 | % | 0.41 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST |