Options Chain for PROFOUND MED CORP COM NEW (PROF) - $6.98 as of 8/12/2026 1:43:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 5.30 | 4.45 | % | 1.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 12:59:00 PM EST | |||
| 5.00 | 1.10 | 2.75 | 1.93 | % | 0.39 | 0 | 0 | 2.08 | 0.92 | 0.07 | -0.01 | 8/12/2026 12:59:00 PM EST | |||
| 7.50 | 0.05 | 1.30 | 0.68 | % | 0.09 | 0 | 0 | 0.88 | 0.50 | 0.21 | -0.01 | 8/12/2026 12:59:00 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.33 | 0.15 | 0.12 | -0.01 | 7/31/2026 | 8/12/2026 12:59:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.16 | 0.03 | 0.04 | 0.00 | 8/12/2026 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 8/12/2026 12:59:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.19 | -0.08 | 0.07 | -0.01 | 8/12/2026 12:59:00 PM EST | |||
| 7.50 | 0.15 | 1.85 | 1.00 | % | 0.13 | 0 | 0 | 1.90 | -0.50 | 0.21 | -0.01 | 8/12/2026 12:59:00 PM EST | |||
| 10.00 | 2.35 | 3.60 | 2.98 | % | 0.30 | 0 | 0 | 1.84 | -0.85 | 0.12 | -0.01 | 8/12/2026 12:59:00 PM EST | |||
| 12.50 | 4.80 | 6.20 | 5.50 | % | 0.44 | 0 | 0 | 2.47 | -0.97 | 0.04 | 0.00 | 8/12/2026 12:59:00 PM EST |