Options Chain for PRELUDE THERAPEUTICS INC COM (PRLD) - $3.83 as of 7/27/2026 6:04:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.90 | 3.90 | 3.40 | 2.90 | 0.00 | 0.00% | 6.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/27/2026 3:59:57 PM EST |
| 1.00 | 2.40 | 3.40 | 2.90 | 3.62 | 0.00 | 0.00% | 2.90 | 0 | 1 | 0.00 | 0.99 | 0.01 | 0.00 | 6/29/2026 | 7/27/2026 3:59:57 PM EST |
| 1.50 | 2.00 | 3.00 | 2.50 | % | 1.67 | 0 | 0 | 4.17 | 0.96 | 0.03 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 2.00 | 1.50 | 2.50 | 2.00 | 2.90 | 0.00 | 0.00% | 1.00 | 0 | 5 | 3.08 | 0.91 | 0.06 | -0.01 | 5/19/2026 | 7/27/2026 3:59:57 PM EST |
| 2.50 | 1.15 | 2.15 | 1.65 | 3.20 | 0.00 | 0.00% | 0.66 | 0 | 56 | 2.74 | 0.85 | 0.08 | -0.01 | 6/30/2026 | 7/27/2026 3:59:57 PM EST |
| 5.00 | 0.50 | 1.00 | 0.75 | 0.69 | +0.11 | +18.97% | 0.15 | 1 | 272 | 1.78 | 0.51 | 0.15 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0.07 | 0 | 226 | 2.90 | 0.28 | 0.13 | -0.01 | 7/21/2026 | 7/27/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 14 | 3.35 | 0.15 | 0.09 | -0.01 | 6/10/2026 | 7/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.21 | 0.00 | 0.00% | 1.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/27/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 6.76 | -0.04 | 0.03 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.19 | 0 | 531 | 1.84 | -0.09 | 0.06 | -0.01 | 6/8/2026 | 7/27/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.15 | 0 | 50 | 3.08 | -0.15 | 0.08 | -0.01 | 4/16/2026 | 7/27/2026 3:59:57 PM EST |
| 5.00 | 1.15 | 2.15 | 1.65 | 1.53 | 0.00 | 0.00% | 0.33 | 0 | 16 | 1.67 | -0.49 | 0.15 | -0.01 | 6/26/2026 | 7/27/2026 3:59:57 PM EST |
| 7.50 | 3.50 | 4.50 | 4.00 | 4.10 | 0.00 | 0.00% | 0.53 | 0 | 3 | 3.16 | -0.72 | 0.13 | -0.01 | 4/28/2026 | 7/27/2026 3:59:57 PM EST |
| 10.00 | 5.70 | 6.70 | 6.20 | % | 0.62 | 0 | 0 | 3.17 | -0.85 | 0.09 | -0.01 | 7/27/2026 3:59:57 PM EST |