Options Chain for UNITED PARKS & RESORTS INC COM (PRKS) - $46.17 as of 8/4/2026 10:13:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 29.80 | 33.40 | 31.60 | % | 2.11 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 17.50 | 26.90 | 31.00 | 28.95 | 13.60 | 0.00 | 0.00% | 1.65 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 8/4/2026 3:59:56 PM EST |
| 20.00 | 24.40 | 28.50 | 26.45 | 13.40 | 0.00 | 0.00% | 1.32 | 0 | 3 | 2.41 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 8/4/2026 3:59:56 PM EST |
| 22.50 | 22.10 | 26.00 | 24.05 | % | 1.07 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 25.00 | 20.30 | 23.10 | 21.70 | 13.20 | 0.00 | 0.00% | 0.87 | 0 | 14 | 1.74 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 8/4/2026 3:59:56 PM EST |
| 30.00 | 15.40 | 18.10 | 16.75 | 13.50 | 0.00 | 0.00% | 0.56 | 0 | 166 | 1.33 | 0.98 | 0.00 | 0.00 | 6/8/2026 | 8/4/2026 3:59:56 PM EST |
| 35.00 | 10.70 | 13.20 | 11.95 | 13.20 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.01 | 0.93 | 0.01 | -0.01 | 7/6/2026 | 8/4/2026 3:59:56 PM EST |
| 40.00 | 6.30 | 9.10 | 7.70 | 8.60 | 0.00 | 0.00% | 0.19 | 0 | 2,957 | 0.86 | 0.79 | 0.03 | -0.03 | 6/16/2026 | 8/4/2026 3:59:56 PM EST |
| 45.00 | 2.80 | 5.70 | 4.25 | 5.24 | 0.00 | 0.00% | 0.09 | 0 | 6,912 | 0.57 | 0.59 | 0.04 | -0.04 | 7/13/2026 | 8/4/2026 3:59:56 PM EST |
| 50.00 | 0.60 | 3.70 | 2.15 | 2.65 | 0.00 | 0.00% | 0.04 | 0 | 62 | 0.55 | 0.36 | 0.05 | -0.04 | 7/28/2026 | 8/4/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 2.70 | 1.35 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.85 | 0.19 | 0.03 | -0.03 | 7/28/2026 | 8/4/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.01 | 0.08 | 0.02 | -0.01 | 8/4/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.12 | 0.03 | 0.01 | -0.01 | 8/4/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.23 | 0.01 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.18 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 8/4/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 9 | 2.46 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 7 | 2.18 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 8/4/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.30 | 1.15 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.54 | -0.02 | 0.00 | 0.00 | 5/18/2026 | 8/4/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 2.65 | 1.33 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 18 | 1.24 | -0.07 | 0.01 | -0.01 | 7/24/2026 | 8/4/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 3.30 | 1.65 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.00 | -0.21 | 0.03 | -0.03 | 7/28/2026 | 8/4/2026 3:59:56 PM EST |
| 45.00 | 1.30 | 4.20 | 2.75 | 3.70 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.52 | -0.41 | 0.04 | -0.04 | 6/16/2026 | 8/4/2026 3:59:56 PM EST |
| 50.00 | 4.10 | 6.90 | 5.50 | % | 0.11 | 0 | 0 | 0.47 | -0.64 | 0.05 | -0.04 | 8/4/2026 3:59:56 PM EST | |||
| 55.00 | 7.90 | 10.80 | 9.35 | % | 0.17 | 0 | 0 | 0.80 | -0.81 | 0.03 | -0.03 | 8/4/2026 3:59:56 PM EST | |||
| 60.00 | 12.60 | 14.90 | 13.75 | % | 0.23 | 0 | 0 | 0.81 | -0.92 | 0.02 | -0.01 | 8/4/2026 3:59:56 PM EST | |||
| 65.00 | 17.40 | 20.70 | 19.05 | % | 0.29 | 0 | 0 | 1.13 | -0.97 | 0.01 | -0.01 | 8/4/2026 3:59:56 PM EST | |||
| 70.00 | 21.60 | 25.80 | 23.70 | % | 0.34 | 0 | 0 | 1.25 | -0.99 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST |