Options Chain for PRIMORIS SVCS CORP COM (PRIM) - $85.53 as of 7/27/2026 8:49:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 49.20 | 52.60 | 50.90 | % | 1.45 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 37.50 | 46.70 | 50.20 | 48.45 | % | 1.29 | 0 | 0 | 1.59 | 0.99 | 0.00 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 40.00 | 44.30 | 47.70 | 46.00 | % | 1.15 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 42.50 | 42.10 | 44.80 | 43.45 | % | 1.02 | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.02 | 7/27/2026 4:00:03 PM EST | |||
| 45.00 | 39.80 | 42.60 | 41.20 | % | 0.92 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 47.50 | 37.50 | 40.00 | 38.75 | % | 0.82 | 0 | 0 | 1.19 | 0.97 | 0.00 | -0.02 | 7/27/2026 4:00:03 PM EST | |||
| 50.00 | 35.20 | 37.30 | 36.25 | 74.25 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.05 | 0.96 | 0.00 | -0.03 | 5/29/2026 | 7/27/2026 4:00:03 PM EST |
| 55.00 | 30.70 | 33.10 | 31.90 | % | 0.58 | 0 | 0 | 1.19 | 0.93 | 0.01 | -0.03 | 7/27/2026 4:00:03 PM EST | |||
| 60.00 | 26.30 | 28.70 | 27.50 | % | 0.46 | 0 | 0 | 0.92 | 0.88 | 0.01 | -0.04 | 7/27/2026 4:00:03 PM EST | |||
| 65.00 | 22.30 | 24.80 | 23.55 | % | 0.36 | 0 | 0 | 0.92 | 0.84 | 0.01 | -0.06 | 7/27/2026 4:00:03 PM EST | |||
| 70.00 | 18.50 | 21.10 | 19.80 | 18.35 | -24.02 | -56.70% | 0.28 | 5 | 6 | 0.89 | 0.78 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 75.00 | 15.70 | 17.60 | 16.65 | 27.60 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.89 | 0.71 | 0.01 | -0.08 | 6/29/2026 | 7/27/2026 4:00:03 PM EST |
| 77.50 | 13.40 | 15.40 | 14.40 | % | 0.19 | 0 | 0 | 0.82 | 0.68 | 0.01 | -0.08 | 7/27/2026 4:00:03 PM EST | |||
| 80.00 | 12.50 | 14.10 | 13.30 | 24.10 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.84 | 0.64 | 0.01 | -0.09 | 6/29/2026 | 7/27/2026 4:00:03 PM EST |
| 82.50 | 10.70 | 12.70 | 11.70 | 16.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.81 | 0.60 | 0.01 | -0.09 | 7/10/2026 | 7/27/2026 4:00:03 PM EST |
| 85.00 | 9.80 | 11.60 | 10.70 | 33.79 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.82 | 0.56 | 0.02 | -0.09 | 6/9/2026 | 7/27/2026 4:00:03 PM EST |
| 87.50 | 8.60 | 10.00 | 9.30 | 12.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.79 | 0.52 | 0.02 | -0.09 | 7/17/2026 | 7/27/2026 4:00:03 PM EST |
| 90.00 | 7.60 | 9.30 | 8.45 | 10.93 | 0.00 | 0.00% | 0.09 | 0 | 42 | 0.80 | 0.48 | 0.02 | -0.09 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 92.50 | 6.10 | 8.60 | 7.35 | 9.30 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.78 | 0.45 | 0.02 | -0.09 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 95.00 | 5.90 | 8.00 | 6.95 | 16.46 | 0.00 | 0.00% | 0.07 | 0 | 72 | 0.81 | 0.41 | 0.02 | -0.09 | 6/26/2026 | 7/27/2026 4:00:03 PM EST |
| 97.50 | 4.90 | 6.50 | 5.70 | 8.95 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.77 | 0.38 | 0.02 | -0.09 | 7/15/2026 | 7/27/2026 4:00:03 PM EST |
| 100.00 | 4.60 | 6.00 | 5.30 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.79 | 0.35 | 0.01 | -0.09 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 105.00 | 3.60 | 5.30 | 4.45 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 74 | 0.81 | 0.29 | 0.01 | -0.08 | 7/17/2026 | 7/27/2026 4:00:03 PM EST |
| 110.00 | 2.65 | 3.80 | 3.23 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.79 | 0.24 | 0.01 | -0.07 | 7/13/2026 | 7/27/2026 4:00:03 PM EST |
| 115.00 | 2.25 | 3.30 | 2.78 | 4.12 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.81 | 0.20 | 0.01 | -0.07 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 120.00 | 1.65 | 2.60 | 2.13 | 1.85 | -1.86 | -50.14% | 0.02 | 1 | 19 | 0.81 | 0.17 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 125.00 | 1.45 | 1.85 | 1.65 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.80 | 0.14 | 0.01 | -0.05 | 7/20/2026 | 7/27/2026 4:00:03 PM EST |
| 130.00 | 0.35 | 1.75 | 1.05 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.75 | 0.11 | 0.01 | -0.05 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 135.00 | 0.40 | 1.50 | 0.95 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.78 | 0.09 | 0.01 | -0.04 | 7/10/2026 | 7/27/2026 4:00:03 PM EST |
| 140.00 | 0.40 | 1.00 | 0.70 | 0.85 | -1.75 | -67.31% | 0.01 | 5 | 102 | 0.78 | 0.08 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 145.00 | 0.30 | 0.85 | 0.58 | 4.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.79 | 0.06 | 0.00 | -0.03 | 6/18/2026 | 7/27/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.90 | 0.45 | 3.28 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.91 | 0.05 | 0.00 | -0.03 | 6/29/2026 | 7/27/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.85 | 0.43 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.93 | 0.04 | 0.00 | -0.02 | 6/8/2026 | 7/27/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.90 | 0.45 | 7.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.03 | 0.00 | -0.02 | 5/26/2026 | 7/27/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.70 | 0.35 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.03 | 0.00 | -0.02 | 5/12/2026 | 7/27/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.40 | 0.20 | 0.40 | -0.60 | -60.00% | 0.00 | 1 | 8 | 0.91 | 0.02 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.45 | 0.23 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.96 | 0.02 | 0.00 | -0.01 | 6/16/2026 | 7/27/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.60 | 0.30 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.04 | 0.01 | 0.00 | -0.01 | 5/26/2026 | 7/27/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 3.98 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.04 | 0.01 | 0.00 | -0.01 | 6/1/2026 | 7/27/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.60 | 0.30 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.10 | 0.01 | 0.00 | -0.01 | 6/1/2026 | 7/27/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.49 | 0.01 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 1.75 | 0.88 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/27/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 1.95 | 0.98 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.56 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/27/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 2.30 | 1.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/27/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 2.25 | 1.13 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/27/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | 4.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/27/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 290.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.62 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 37.50 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.86 | -0.01 | 0.00 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.75 | -0.01 | 0.00 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 42.50 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.66 | -0.02 | 0.00 | -0.02 | 7/27/2026 4:00:03 PM EST | |||
| 45.00 | 0.10 | 1.00 | 0.55 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | -0.01 | 0.00 | -0.01 | 6/23/2026 | 7/27/2026 4:00:03 PM EST |
| 47.50 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 1.32 | -0.03 | 0.00 | -0.02 | 7/27/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 2.75 | 1.38 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.41 | -0.04 | 0.00 | -0.03 | 6/23/2026 | 7/27/2026 4:00:03 PM EST |
| 55.00 | 0.75 | 1.80 | 1.28 | 1.20 | -0.12 | -9.10% | 0.02 | 5 | 21 | 0.92 | -0.07 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 60.00 | 1.05 | 2.50 | 1.78 | 1.70 | -0.69 | -28.87% | 0.03 | 1 | 11 | 0.86 | -0.12 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 65.00 | 2.35 | 4.00 | 3.18 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.91 | -0.16 | 0.01 | -0.06 | 7/1/2026 | 7/27/2026 4:00:03 PM EST |
| 70.00 | 3.40 | 4.90 | 4.15 | 7.90 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.85 | -0.22 | 0.01 | -0.07 | 6/23/2026 | 7/27/2026 4:00:03 PM EST |
| 75.00 | 4.80 | 6.50 | 5.65 | 4.90 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.82 | -0.29 | 0.01 | -0.08 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 77.50 | 5.10 | 7.40 | 6.25 | 6.98 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.78 | -0.32 | 0.01 | -0.08 | 7/7/2026 | 7/27/2026 4:00:03 PM EST |
| 80.00 | 6.60 | 8.50 | 7.55 | 6.40 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.80 | -0.36 | 0.01 | -0.09 | 6/30/2026 | 7/27/2026 4:00:03 PM EST |
| 82.50 | 7.80 | 9.70 | 8.75 | 8.60 | 0.00 | 0.00% | 0.11 | 0 | 42 | 0.80 | -0.40 | 0.01 | -0.09 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 85.00 | 9.00 | 10.90 | 9.95 | 9.13 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.79 | -0.44 | 0.02 | -0.09 | 7/9/2026 | 7/27/2026 4:00:03 PM EST |
| 87.50 | 10.40 | 11.90 | 11.15 | 11.60 | +2.00 | +20.84% | 0.13 | 1 | 43 | 0.77 | -0.48 | 0.02 | -0.09 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 90.00 | 12.00 | 12.80 | 12.40 | 12.50 | +2.02 | +19.28% | 0.14 | 1 | 16 | 0.75 | -0.52 | 0.02 | -0.09 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 92.50 | 13.40 | 15.40 | 14.40 | 13.10 | 0.00 | 0.00% | 0.16 | 0 | 271 | 0.78 | -0.55 | 0.02 | -0.09 | 6/26/2026 | 7/27/2026 4:00:03 PM EST |
| 95.00 | 15.10 | 16.90 | 16.00 | 10.82 | 0.00 | 0.00% | 0.17 | 0 | 30 | 0.77 | -0.59 | 0.02 | -0.09 | 6/18/2026 | 7/27/2026 4:00:03 PM EST |
| 97.50 | 16.90 | 18.70 | 17.80 | 15.80 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.78 | -0.62 | 0.02 | -0.09 | 7/15/2026 | 7/27/2026 4:00:03 PM EST |
| 100.00 | 18.20 | 20.50 | 19.35 | 17.10 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.75 | -0.65 | 0.01 | -0.09 | 6/26/2026 | 7/27/2026 4:00:03 PM EST |
| 105.00 | 22.40 | 24.40 | 23.40 | 20.60 | 0.00 | 0.00% | 0.22 | 0 | 21 | 0.77 | -0.71 | 0.01 | -0.08 | 6/26/2026 | 7/27/2026 4:00:03 PM EST |
| 110.00 | 26.00 | 28.60 | 27.30 | 25.40 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.75 | -0.76 | 0.01 | -0.07 | 7/9/2026 | 7/27/2026 4:00:03 PM EST |
| 115.00 | 30.50 | 32.90 | 31.70 | % | 0.28 | 0 | 0 | 0.76 | -0.80 | 0.01 | -0.07 | 7/27/2026 4:00:03 PM EST | |||
| 120.00 | 34.80 | 37.30 | 36.05 | 13.17 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.74 | -0.83 | 0.01 | -0.06 | 6/5/2026 | 7/27/2026 4:00:03 PM EST |
| 125.00 | 39.60 | 41.90 | 40.75 | 36.00 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.75 | -0.86 | 0.01 | -0.05 | 6/10/2026 | 7/27/2026 4:00:03 PM EST |
| 130.00 | 44.10 | 46.60 | 45.35 | 19.90 | 0.00 | 0.00% | 0.35 | 0 | 5 | 0.70 | -0.89 | 0.01 | -0.05 | 6/8/2026 | 7/27/2026 4:00:03 PM EST |
| 135.00 | 49.20 | 51.40 | 50.30 | % | 0.37 | 0 | 0 | 0.76 | -0.91 | 0.01 | -0.04 | 7/27/2026 4:00:03 PM EST | |||
| 140.00 | 53.70 | 56.20 | 54.95 | 24.50 | 0.00 | 0.00% | 0.39 | 0 | 12 | 1.04 | -0.92 | 0.01 | -0.04 | 6/5/2026 | 7/27/2026 4:00:03 PM EST |
| 145.00 | 58.60 | 61.10 | 59.85 | 55.70 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.08 | -0.94 | 0.00 | -0.03 | 7/9/2026 | 7/27/2026 4:00:03 PM EST |
| 150.00 | 63.50 | 66.10 | 64.80 | 16.20 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.18 | -0.95 | 0.00 | -0.03 | 4/13/2026 | 7/27/2026 4:00:03 PM EST |
| 155.00 | 68.40 | 70.90 | 69.65 | 31.90 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.20 | -0.96 | 0.00 | -0.02 | 5/27/2026 | 7/27/2026 4:00:03 PM EST |
| 160.00 | 73.40 | 75.80 | 74.60 | 28.40 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.23 | -0.97 | 0.00 | -0.02 | 3/24/2026 | 7/27/2026 4:00:03 PM EST |
| 165.00 | 78.70 | 81.10 | 79.90 | 30.60 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.29 | -0.97 | 0.00 | -0.02 | 4/7/2026 | 7/27/2026 4:00:03 PM EST |
| 170.00 | 83.70 | 85.80 | 84.75 | % | 0.50 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 175.00 | 87.70 | 91.10 | 89.40 | % | 0.51 | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 180.00 | 92.40 | 96.50 | 94.45 | % | 0.52 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 185.00 | 97.70 | 101.00 | 99.35 | 70.96 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.01 | 5/6/2026 | 7/27/2026 4:00:03 PM EST |
| 190.00 | 102.70 | 106.00 | 104.35 | % | 0.55 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 195.00 | 107.70 | 111.00 | 109.35 | % | 0.56 | 0 | 0 | 1.50 | -0.99 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 200.00 | 112.70 | 116.00 | 114.35 | % | 0.57 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 210.00 | 122.70 | 126.00 | 124.35 | % | 0.59 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 220.00 | 132.70 | 136.00 | 134.35 | % | 0.61 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 230.00 | 142.70 | 146.00 | 144.35 | % | 0.63 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 240.00 | 152.70 | 156.00 | 154.35 | % | 0.64 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 250.00 | 162.70 | 166.00 | 164.35 | % | 0.66 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 260.00 | 172.70 | 176.00 | 174.35 | % | 0.67 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 270.00 | 182.70 | 186.00 | 184.35 | % | 0.68 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 280.00 | 192.70 | 196.00 | 194.35 | % | 0.69 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 290.00 | 202.40 | 206.40 | 204.40 | % | 0.70 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 300.00 | 212.40 | 216.40 | 214.40 | % | 0.71 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST |