Options Chain for PERRIGO CO PLC SHS (PRGO) - $10.31 as of 7/31/2026 1:34:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 9.60 | 7.95 | % | 3.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 5.00 | 3.80 | 6.40 | 5.10 | % | 1.02 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 7.50 | 2.30 | 3.50 | 2.90 | % | 0.39 | 0 | 0 | 1.65 | 0.91 | 0.08 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 10.00 | 0.60 | 1.20 | 0.90 | 0.80 | -0.15 | -15.79% | 0.09 | 13 | 69 | 0.59 | 0.56 | 0.16 | -0.01 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.53 | 0.22 | 0.12 | -0.01 | 7/28/2026 | 7/31/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.82 | 0.06 | 0.05 | 0.00 | 7/17/2026 | 7/31/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.83 | 0.01 | 0.01 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.92 | -0.09 | 0.08 | 0.00 | 7/17/2026 | 7/31/2026 3:59:53 PM EST |
| 10.00 | 0.75 | 1.00 | 0.88 | 0.86 | -0.03 | -3.38% | 0.09 | 2 | 136 | 0.65 | -0.44 | 0.16 | -0.01 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 12.50 | 2.75 | 3.20 | 2.98 | 2.85 | % | 0.24 | 2 | 0 | 0.96 | -0.78 | 0.12 | -0.01 | 7/31/2026 | 7/31/2026 3:59:53 PM EST | |
| 15.00 | 4.30 | 5.50 | 4.90 | % | 0.33 | 0 | 0 | 1.29 | -0.94 | 0.05 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 17.50 | 6.60 | 8.10 | 7.35 | % | 0.42 | 0 | 0 | 1.67 | -0.98 | 0.01 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 20.00 | 9.10 | 10.60 | 9.85 | % | 0.49 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST |