Options Chain for PERDOCEO ED CORP COM (PRDO) - $31.72 as of 7/27/2026 8:49:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.70 | 13.30 | 12.00 | % | 0.60 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 22.50 | 8.30 | 10.80 | 9.55 | 13.21 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.24 | 0.99 | 0.01 | 0.00 | 7/7/2026 | 7/27/2026 4:00:03 PM EST |
| 25.00 | 6.90 | 7.50 | 7.20 | % | 0.29 | 0 | 0 | 0.62 | 0.94 | 0.02 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 30.00 | 3.10 | 3.40 | 3.25 | 3.10 | 0.00 | 0.00% | 0.11 | 0 | 113 | 0.49 | 0.66 | 0.07 | -0.02 | 7/17/2026 | 7/27/2026 4:00:03 PM EST |
| 35.00 | 0.95 | 1.10 | 1.03 | 1.10 | +0.70 | +175.00% | 0.03 | 2 | 56 | 0.45 | 0.32 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.47 | 0.11 | 0.03 | -0.01 | 7/17/2026 | 7/27/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.09 | 0.03 | 0.01 | 0.00 | 6/4/2026 | 7/27/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.06 | 0.01 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 22.50 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.56 | -0.01 | 0.01 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 25.00 | 0.10 | 0.45 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.49 | -0.06 | 0.02 | -0.01 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 30.00 | 0.80 | 1.65 | 1.23 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 170 | 0.42 | -0.34 | 0.07 | -0.02 | 7/20/2026 | 7/27/2026 4:00:03 PM EST |
| 35.00 | 4.20 | 4.50 | 4.35 | 6.08 | 0.00 | 0.00% | 0.12 | 0 | 42 | 0.48 | -0.68 | 0.06 | -0.02 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 40.00 | 7.10 | 9.80 | 8.45 | 4.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.85 | -0.89 | 0.03 | -0.01 | 7/14/2026 | 7/27/2026 4:00:03 PM EST |
| 45.00 | 12.10 | 14.50 | 13.30 | % | 0.30 | 0 | 0 | 0.98 | -0.97 | 0.01 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 50.00 | 17.00 | 19.50 | 18.25 | % | 0.36 | 0 | 0 | 1.15 | -0.99 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 55.00 | 22.00 | 24.50 | 23.25 | % | 0.42 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST |