Options Chain for PROCEPT BIOROBOTICS CORP COM (PRCT) - $18.00 as of 7/31/2026 1:34:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 9.00 | 12.40 | 10.70 | % | 1.43 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 10.00 | 7.10 | 9.80 | 8.45 | % | 0.84 | 0 | 0 | 1.78 | 1.00 | 0.01 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 12.50 | 5.20 | 7.40 | 6.30 | % | 0.50 | 0 | 0 | 1.41 | 0.90 | 0.03 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 15.00 | 3.30 | 5.20 | 4.25 | % | 0.28 | 0 | 0 | 0.82 | 0.78 | 0.05 | -0.02 | 7/31/2026 3:59:49 PM EST | |||
| 17.50 | 2.05 | 3.40 | 2.73 | 2.60 | % | 0.16 | 7 | 0 | 0.86 | 0.62 | 0.07 | -0.02 | 7/31/2026 | 7/31/2026 3:59:49 PM EST | |
| 20.00 | 0.75 | 2.30 | 1.53 | 1.31 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.80 | 0.45 | 0.07 | -0.02 | 7/29/2026 | 7/31/2026 3:59:49 PM EST |
| 22.50 | 0.05 | 1.55 | 0.80 | 1.15 | +0.23 | +25.00% | 0.04 | 1 | 20 | 0.75 | 0.29 | 0.06 | -0.02 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.96 | 0.18 | 0.05 | -0.01 | 7/30/2026 | 7/31/2026 3:59:49 PM EST |
| 27.50 | 0.00 | 1.35 | 0.68 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.31 | 0.11 | 0.03 | -0.01 | 7/20/2026 | 7/31/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.97 | 0.06 | 0.02 | -0.01 | 7/20/2026 | 7/31/2026 3:59:49 PM EST |
| 32.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.22 | 0.03 | 0.01 | 0.00 | 7/31/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 1.89 | 0.00 | 0.01 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 12.50 | 0.10 | 0.65 | 0.38 | 0.34 | -0.12 | -26.09% | 0.03 | 100 | 201 | 0.95 | -0.10 | 0.03 | -0.01 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 15.00 | 0.20 | 1.65 | 0.93 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.90 | -0.22 | 0.05 | -0.02 | 7/24/2026 | 7/31/2026 3:59:49 PM EST |
| 17.50 | 1.05 | 2.50 | 1.78 | 2.35 | 0.00 | 0.00% | 0.10 | 0 | 102 | 0.84 | -0.38 | 0.07 | -0.02 | 7/24/2026 | 7/31/2026 3:59:49 PM EST |
| 20.00 | 2.30 | 4.20 | 3.25 | % | 0.16 | 0 | 0 | 0.84 | -0.55 | 0.07 | -0.02 | 7/31/2026 3:59:49 PM EST | |||
| 22.50 | 3.90 | 6.10 | 5.00 | % | 0.22 | 0 | 0 | 1.18 | -0.71 | 0.06 | -0.02 | 7/31/2026 3:59:49 PM EST | |||
| 25.00 | 5.90 | 8.10 | 7.00 | % | 0.28 | 0 | 0 | 1.28 | -0.82 | 0.05 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 27.50 | 8.00 | 10.50 | 9.25 | % | 0.34 | 0 | 0 | 1.41 | -0.89 | 0.03 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 30.00 | 10.40 | 13.30 | 11.85 | % | 0.39 | 0 | 0 | 1.57 | -0.94 | 0.02 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 32.50 | 12.50 | 15.30 | 13.90 | % | 0.43 | 0 | 0 | 1.79 | -0.97 | 0.01 | 0.00 | 7/31/2026 3:59:49 PM EST |