Options Chain for PEOPLE INC COM NEW (PPLI) - $40.37 as of 8/14/2026 5:15:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.50 | 24.80 | 23.15 | 25.70 | 0.00 | 0.00% | 1.32 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:01 PM EST |
| 20.00 | 19.10 | 22.30 | 20.70 | % | 1.03 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 22.50 | 16.60 | 19.90 | 18.25 | % | 0.81 | 0 | 8 | 2.06 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 25.00 | 14.20 | 17.40 | 15.80 | % | 0.63 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 27.50 | 11.60 | 14.90 | 13.25 | % | 0.48 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 30.00 | 9.40 | 11.90 | 10.65 | % | 0.36 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 32.50 | 7.00 | 10.00 | 8.50 | % | 0.26 | 0 | 21 | 1.08 | 0.99 | 0.01 | -0.01 | 8/14/2026 4:00:01 PM EST | |||
| 35.00 | 5.40 | 5.70 | 5.55 | 5.58 | -1.49 | -21.08% | 0.16 | 1,461 | 36 | 0.28 | 0.94 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 37.50 | 2.55 | 4.80 | 3.68 | 6.80 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.60 | 0.83 | 0.07 | -0.02 | 8/4/2026 | 8/14/2026 4:00:01 PM EST |
| 40.00 | 0.60 | 3.50 | 2.05 | 7.50 | 0.00 | 0.00% | 0.05 | 0 | 77 | 0.66 | 0.60 | 0.10 | -0.03 | 6/29/2026 | 8/14/2026 4:00:01 PM EST |
| 42.50 | 0.10 | 1.75 | 0.93 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 149 | 0.30 | 0.35 | 0.10 | -0.02 | 7/21/2026 | 8/14/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.44 | 0.16 | 0.06 | -0.01 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 47.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.51 | 0.06 | 0.03 | -0.01 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 1.40 | 0.70 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.83 | 0.02 | 0.01 | 0.00 | 8/4/2026 | 8/14/2026 4:00:01 PM EST |
| 52.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 4 | 0.81 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 5 | 0.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 11 | 1.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 27.50 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.38 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 549 | 0.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
| 32.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 17 | 0.74 | -0.01 | 0.01 | -0.01 | 8/14/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.00 | 1 | 3 | 0.32 | -0.06 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 37.50 | 0.05 | 1.15 | 0.60 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 551 | 0.34 | -0.17 | 0.07 | -0.02 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 40.00 | 0.40 | 1.80 | 1.10 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.29 | -0.40 | 0.10 | -0.03 | 6/30/2026 | 8/14/2026 4:00:01 PM EST |
| 42.50 | 1.45 | 4.20 | 2.83 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.64 | -0.65 | 0.10 | -0.02 | 8/6/2026 | 8/14/2026 4:00:01 PM EST |
| 45.00 | 3.80 | 6.00 | 4.90 | % | 0.11 | 0 | 3 | 0.70 | -0.84 | 0.06 | -0.01 | 8/14/2026 4:00:01 PM EST | |||
| 47.50 | 6.10 | 8.70 | 7.40 | % | 0.16 | 0 | 0 | 0.85 | -0.94 | 0.03 | -0.01 | 8/14/2026 4:00:01 PM EST | |||
| 50.00 | 8.00 | 11.00 | 9.50 | 4.40 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.92 | -0.98 | 0.01 | 0.00 | 7/6/2026 | 8/14/2026 4:00:01 PM EST |
| 52.50 | 10.60 | 13.70 | 12.15 | % | 0.23 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 55.00 | 13.10 | 16.20 | 14.65 | % | 0.27 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 60.00 | 17.70 | 21.00 | 19.35 | % | 0.32 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 65.00 | 22.70 | 26.00 | 24.35 | % | 0.37 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST |