Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $123.37 as of 7/24/2026 9:45:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 96.70 | 100.10 | 98.40 | 100.12 | 0.00 | 0.00% | 3.94 | 0 | 16 | 2.88 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 4:00:00 PM EST |
| 30.00 | 91.85 | 95.10 | 93.48 | 77.75 | 0.00 | 0.00% | 3.12 | 0 | 57 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/24/2026 4:00:00 PM EST |
| 35.00 | 86.80 | 89.40 | 88.10 | 99.72 | 0.00 | 0.00% | 2.52 | 0 | 4,379 | 2.03 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:00 PM EST |
| 40.00 | 81.85 | 84.65 | 83.25 | 93.38 | 0.00 | 0.00% | 2.08 | 0 | 13 | 1.83 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:00 PM EST |
| 45.00 | 77.10 | 80.25 | 78.68 | 76.48 | 0.00 | 0.00% | 1.75 | 0 | 17 | 1.84 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:00 PM EST |
| 50.00 | 71.90 | 74.75 | 73.33 | 75.00 | 0.00 | 0.00% | 1.47 | 0 | 145 | 1.60 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:00 PM EST |
| 55.00 | 67.05 | 69.75 | 68.40 | 66.94 | 0.00 | 0.00% | 1.24 | 0 | 23 | 1.41 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:00 PM EST |
| 60.00 | 62.10 | 65.50 | 63.80 | 72.75 | 0.00 | 0.00% | 1.06 | 0 | 85 | 1.42 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 4:00:00 PM EST |
| 65.00 | 57.40 | 60.45 | 58.93 | 68.12 | 0.00 | 0.00% | 0.91 | 0 | 107 | 1.27 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 4:00:00 PM EST |
| 70.00 | 52.40 | 54.90 | 53.65 | 61.72 | 0.00 | 0.00% | 0.77 | 0 | 254 | 1.05 | 0.99 | 0.00 | -0.01 | 7/14/2026 | 7/24/2026 4:00:00 PM EST |
| 75.00 | 47.55 | 50.05 | 48.80 | 58.36 | 0.00 | 0.00% | 0.65 | 0 | 1,923 | 0.96 | 0.98 | 0.00 | -0.02 | 7/17/2026 | 7/24/2026 4:00:00 PM EST |
| 80.00 | 43.20 | 45.95 | 44.58 | 45.13 | 0.00 | 0.00% | 0.56 | 0 | 194 | 0.98 | 0.97 | 0.00 | -0.03 | 7/22/2026 | 7/24/2026 4:00:00 PM EST |
| 85.00 | 38.40 | 40.40 | 39.40 | 40.40 | -0.25 | -0.62% | 0.46 | 41 | 10,175 | 0.81 | 0.95 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 90.00 | 34.45 | 36.70 | 35.58 | 36.25 | -3.61 | -9.06% | 0.40 | 41 | 320 | 0.72 | 0.92 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 95.00 | 29.85 | 31.15 | 30.50 | 31.75 | +2.04 | +6.87% | 0.32 | 41 | 788 | 0.63 | 0.89 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 100.00 | 26.05 | 26.80 | 26.43 | 27.00 | +1.00 | +3.85% | 0.26 | 2 | 975 | 0.62 | 0.84 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 105.00 | 22.50 | 22.90 | 22.70 | 22.27 | 0.00 | 0.00% | 0.22 | 0 | 936 | 0.62 | 0.79 | 0.01 | -0.09 | 7/23/2026 | 7/24/2026 4:00:00 PM EST |
| 110.00 | 19.10 | 19.45 | 19.28 | 19.50 | +0.45 | +2.37% | 0.18 | 13 | 1,721 | 0.62 | 0.73 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 115.00 | 16.05 | 16.35 | 16.20 | 16.59 | +0.49 | +3.05% | 0.14 | 9 | 2,474 | 0.61 | 0.66 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 120.00 | 13.35 | 13.60 | 13.48 | 13.55 | -0.50 | -3.56% | 0.11 | 235 | 3,296 | 0.61 | 0.60 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 125.00 | 11.00 | 11.15 | 11.08 | 11.10 | +0.10 | +0.91% | 0.09 | 422 | 5,723 | 0.61 | 0.53 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 130.00 | 8.95 | 9.15 | 9.05 | 9.00 | -0.55 | -5.76% | 0.07 | 462 | 4,634 | 0.61 | 0.46 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 135.00 | 7.25 | 7.45 | 7.35 | 7.36 | -0.39 | -5.04% | 0.05 | 258 | 24,043 | 0.61 | 0.40 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 140.00 | 5.80 | 5.95 | 5.88 | 5.75 | -0.49 | -7.86% | 0.04 | 1,781 | 8,084 | 0.60 | 0.34 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 145.00 | 4.60 | 4.75 | 4.68 | 4.74 | +0.01 | +0.22% | 0.03 | 152 | 3,429 | 0.60 | 0.29 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 150.00 | 3.65 | 3.70 | 3.68 | 3.66 | -0.31 | -7.81% | 0.02 | 431 | 12,326 | 0.60 | 0.24 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 155.00 | 2.89 | 2.95 | 2.92 | 2.92 | -0.07 | -2.35% | 0.02 | 267 | 60,519 | 0.60 | 0.20 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 160.00 | 2.27 | 2.37 | 2.32 | 2.32 | -0.20 | -7.94% | 0.01 | 391 | 9,403 | 0.61 | 0.16 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 165.00 | 1.76 | 1.91 | 1.84 | 1.92 | -0.10 | -4.95% | 0.01 | 120 | 10,199 | 0.61 | 0.13 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 170.00 | 1.42 | 1.54 | 1.48 | 1.55 | -0.08 | -4.91% | 0.01 | 164 | 11,228 | 0.61 | 0.11 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 175.00 | 1.15 | 1.25 | 1.20 | 1.18 | -0.07 | -5.60% | 0.01 | 873 | 5,228 | 0.62 | 0.09 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 180.00 | 0.97 | 1.03 | 1.00 | 0.97 | -0.12 | -11.01% | 0.01 | 331 | 7,091 | 0.63 | 0.07 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 185.00 | 0.77 | 0.87 | 0.82 | 0.83 | -0.02 | -2.36% | 0.00 | 20 | 5,768 | 0.64 | 0.06 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 190.00 | 0.65 | 0.74 | 0.70 | 0.71 | -0.06 | -7.80% | 0.00 | 49 | 10,120 | 0.65 | 0.04 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 195.00 | 0.55 | 0.64 | 0.60 | 0.63 | +0.01 | +1.62% | 0.00 | 49 | 2,423 | 0.66 | 0.03 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 200.00 | 0.50 | 0.56 | 0.53 | 0.51 | -0.03 | -5.56% | 0.00 | 239 | 9,762 | 0.67 | 0.03 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 210.00 | 0.37 | 0.45 | 0.41 | 0.41 | -0.01 | -2.39% | 0.00 | 54 | 6,465 | 0.69 | 0.02 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 220.00 | 0.29 | 0.36 | 0.33 | 0.35 | +0.02 | +6.07% | 0.00 | 30 | 4,953 | 0.71 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 230.00 | 0.25 | 0.31 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 6 | 5,117 | 0.74 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 240.00 | 0.20 | 0.28 | 0.24 | 0.24 | 0.00 | 0.00% | 0.00 | 3 | 1,130 | 0.77 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 250.00 | 0.16 | 0.24 | 0.20 | 0.19 | +0.02 | +11.77% | 0.00 | 3 | 3,157 | 0.79 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 260.00 | 0.13 | 0.21 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 829 | 0.80 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:00 PM EST |
| 270.00 | 0.11 | 0.18 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,995 | 0.82 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:00 PM EST |
| 280.00 | 0.09 | 0.13 | 0.11 | 0.12 | +0.01 | +9.10% | 0.00 | 20 | 1,860 | 0.83 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 290.00 | 0.05 | 0.17 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.85 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:00 PM EST |
| 300.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 225 | 7,129 | 0.86 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 310.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 435 | 0.88 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 4:00:00 PM EST |
| 320.00 | 0.04 | 0.10 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 429 | 0.89 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 4:00:00 PM EST |
| 330.00 | 0.04 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 3 | 560 | 0.91 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 340.00 | 0.05 | 0.12 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 5 | 250 | 0.96 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 350.00 | 0.03 | 0.12 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 712 | 0.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:00 PM EST |
| 360.00 | 0.01 | 0.24 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.99 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:00 PM EST |
| 370.00 | 0.02 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 394 | 0.94 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:00 PM EST |
| 380.00 | 0.01 | 0.22 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 616 | 1.03 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:00 PM EST |
| 390.00 | 0.01 | 0.23 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 260 | 1.05 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 400.00 | 0.01 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 436 | 1.06 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 4:00:00 PM EST |
| 410.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 33 | 7,343 | 1.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.72 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/24/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.82 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/24/2026 4:00:00 PM EST |
| 35.00 | 0.02 | 0.16 | 0.09 | 0.03 | -0.01 | -25.00% | 0.00 | 37 | 203 | 1.30 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 40.00 | 0.03 | 0.16 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 105 | 1.19 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 45.00 | 0.01 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.01 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:00 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.98 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:00 PM EST |
| 55.00 | 0.06 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.92 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 4:00:00 PM EST |
| 60.00 | 0.11 | 0.23 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3,221 | 0.86 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:00 PM EST |
| 65.00 | 0.20 | 0.27 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,259 | 0.82 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:00 PM EST |
| 70.00 | 0.29 | 0.35 | 0.32 | 0.32 | -0.05 | -13.52% | 0.00 | 4 | 885 | 0.77 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 75.00 | 0.40 | 0.48 | 0.44 | 0.43 | -0.13 | -23.22% | 0.01 | 15 | 2,746 | 0.73 | -0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 80.00 | 0.57 | 0.65 | 0.61 | 0.61 | -0.10 | -14.09% | 0.01 | 22 | 3,171 | 0.69 | -0.03 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 85.00 | 0.83 | 0.92 | 0.88 | 0.85 | -0.10 | -10.53% | 0.01 | 28 | 1,252 | 0.66 | -0.05 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 90.00 | 1.26 | 1.37 | 1.32 | 1.27 | -0.18 | -12.42% | 0.01 | 121 | 10,730 | 0.65 | -0.08 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 95.00 | 1.90 | 1.98 | 1.94 | 1.93 | -0.22 | -10.24% | 0.02 | 297 | 6,225 | 0.63 | -0.11 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 100.00 | 2.76 | 2.89 | 2.83 | 2.84 | -0.13 | -4.38% | 0.03 | 206 | 12,895 | 0.62 | -0.16 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 105.00 | 3.95 | 4.10 | 4.03 | 3.92 | -0.33 | -7.77% | 0.04 | 47 | 7,173 | 0.61 | -0.21 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 110.00 | 5.50 | 5.60 | 5.55 | 5.65 | 0.00 | 0.00% | 0.05 | 305 | 19,403 | 0.61 | -0.27 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 115.00 | 7.35 | 7.60 | 7.48 | 7.12 | -0.78 | -9.88% | 0.07 | 151 | 10,167 | 0.61 | -0.34 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 120.00 | 9.65 | 9.80 | 9.73 | 9.75 | -0.03 | -0.31% | 0.08 | 1,017 | 21,572 | 0.61 | -0.40 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 125.00 | 12.25 | 12.50 | 12.38 | 12.28 | -0.20 | -1.61% | 0.10 | 2,118 | 10,438 | 0.60 | -0.47 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 130.00 | 15.25 | 15.45 | 15.35 | 15.30 | +0.05 | +0.33% | 0.12 | 262 | 10,870 | 0.60 | -0.54 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 135.00 | 18.45 | 18.75 | 18.60 | 18.35 | -0.68 | -3.58% | 0.14 | 90 | 9,286 | 0.60 | -0.60 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 140.00 | 22.00 | 22.30 | 22.15 | 22.15 | +0.10 | +0.46% | 0.16 | 138 | 8,790 | 0.60 | -0.66 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 145.00 | 25.75 | 26.15 | 25.95 | 25.79 | -1.26 | -4.66% | 0.18 | 5 | 3,281 | 0.60 | -0.71 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 150.00 | 29.80 | 30.15 | 29.98 | 29.66 | -0.99 | -3.23% | 0.20 | 29 | 5,875 | 0.59 | -0.76 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 155.00 | 34.05 | 34.45 | 34.25 | 34.10 | -1.00 | -2.85% | 0.22 | 5 | 2,405 | 0.60 | -0.80 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 160.00 | 38.45 | 38.85 | 38.65 | 37.90 | -2.60 | -6.42% | 0.24 | 5 | 2,035 | 0.59 | -0.84 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 165.00 | 43.00 | 43.40 | 43.20 | 42.47 | -0.03 | -0.08% | 0.26 | 1 | 4,790 | 0.60 | -0.87 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 170.00 | 47.65 | 48.10 | 47.88 | 47.28 | -1.89 | -3.85% | 0.28 | 1 | 4,550 | 0.60 | -0.89 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 175.00 | 52.40 | 52.85 | 52.63 | 42.60 | 0.00 | 0.00% | 0.30 | 0 | 1,085 | 0.60 | -0.91 | 0.01 | -0.04 | 7/21/2026 | 7/24/2026 4:00:00 PM EST |
| 180.00 | 57.25 | 57.65 | 57.45 | 57.37 | -0.81 | -1.40% | 0.32 | 15 | 2,422 | 0.61 | -0.93 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 185.00 | 62.10 | 62.55 | 62.33 | 62.30 | -0.69 | -1.10% | 0.34 | 5 | 2,604 | 0.61 | -0.94 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 190.00 | 66.80 | 67.75 | 67.28 | 59.30 | 0.00 | 0.00% | 0.35 | 0 | 160 | 0.74 | -0.96 | 0.00 | -0.02 | 7/16/2026 | 7/24/2026 4:00:00 PM EST |
| 195.00 | 71.70 | 72.70 | 72.20 | 61.70 | 0.00 | 0.00% | 0.37 | 0 | 179 | 0.77 | -0.97 | 0.00 | -0.02 | 7/17/2026 | 7/24/2026 4:00:00 PM EST |
| 200.00 | 76.90 | 77.40 | 77.15 | 76.77 | +3.07 | +4.17% | 0.39 | 2 | 1,063 | 0.73 | -0.97 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 210.00 | 86.55 | 87.60 | 87.08 | 90.21 | 0.00 | 0.00% | 0.41 | 0 | 16 | 0.85 | -0.98 | 0.00 | -0.01 | 6/23/2026 | 7/24/2026 4:00:00 PM EST |
| 220.00 | 96.55 | 97.65 | 97.10 | 107.50 | 0.00 | 0.00% | 0.44 | 0 | 2 | 0.90 | -0.99 | 0.00 | -0.01 | 6/26/2026 | 7/24/2026 4:00:00 PM EST |
| 230.00 | 106.85 | 107.35 | 107.10 | 105.60 | +3.77 | +3.71% | 0.47 | 50 | 100 | 0.88 | -0.99 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:00 PM EST |
| 240.00 | 116.55 | 117.55 | 117.05 | 108.86 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 4:00:00 PM EST |
| 250.00 | 126.55 | 127.55 | 127.05 | 124.15 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 4:00:00 PM EST |
| 260.00 | 136.55 | 137.55 | 137.05 | 113.65 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 7/24/2026 4:00:00 PM EST |
| 270.00 | 146.55 | 147.55 | 147.05 | % | 0.54 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:00 PM EST | |||
| 280.00 | 156.55 | 157.55 | 157.05 | 134.54 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 7/24/2026 4:00:00 PM EST |
| 290.00 | 166.55 | 167.55 | 167.05 | % | 0.58 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:00 PM EST | |||
| 300.00 | 176.55 | 177.55 | 177.05 | % | 0.59 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:00 PM EST | |||
| 310.00 | 186.55 | 187.55 | 187.05 | % | 0.60 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:00 PM EST | |||
| 320.00 | 196.55 | 197.55 | 197.05 | % | 0.62 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:00 PM EST | |||
| 330.00 | 206.55 | 207.50 | 207.03 | % | 0.63 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:00 PM EST | |||
| 340.00 | 216.55 | 217.55 | 217.05 | % | 0.64 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:00 PM EST | |||
| 350.00 | 226.55 | 227.65 | 227.10 | % | 0.65 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:00 PM EST | |||
| 360.00 | 236.55 | 237.65 | 237.10 | % | 0.66 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:00 PM EST | |||
| 370.00 | 246.55 | 247.65 | 247.10 | % | 0.67 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:00 PM EST | |||
| 380.00 | 256.55 | 257.55 | 257.05 | % | 0.68 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:00 PM EST | |||
| 390.00 | 266.55 | 267.55 | 267.05 | % | 0.68 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:00 PM EST | |||
| 400.00 | 276.55 | 277.65 | 277.10 | % | 0.69 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:00 PM EST | |||
| 410.00 | 286.55 | 287.65 | 287.10 | % | 0.70 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:00 PM EST |