Options Chain for DOUGLAS DYNAMICS INC COM (PLOW) - $44.60 as of 8/4/2026 10:12:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.00 | 24.50 | 22.25 | % | 0.99 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 25.00 | 18.20 | 21.60 | 19.90 | % | 0.80 | 0 | 0 | 1.91 | 0.99 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 30.00 | 13.30 | 16.60 | 14.95 | % | 0.50 | 0 | 0 | 1.45 | 0.98 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 35.00 | 8.50 | 11.50 | 10.00 | % | 0.29 | 0 | 0 | 1.02 | 0.93 | 0.02 | -0.01 | 8/4/2026 3:59:54 PM EST | |||
| 40.00 | 4.30 | 6.90 | 5.60 | 5.80 | +2.30 | +65.72% | 0.14 | 31 | 46 | 0.74 | 0.77 | 0.04 | -0.03 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 45.00 | 2.10 | 2.95 | 2.53 | 2.19 | +1.21 | +123.47% | 0.06 | 5 | 155 | 0.43 | 0.51 | 0.06 | -0.03 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 50.00 | 0.60 | 1.05 | 0.83 | 0.75 | +0.50 | +200.00% | 0.02 | 13 | 105 | 0.40 | 0.27 | 0.04 | -0.03 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 1.25 | 0.63 | 0.20 | -0.05 | -20.00% | 0.01 | 1 | 12 | 0.69 | 0.12 | 0.03 | -0.02 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 1.40 | 0.70 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.88 | 0.04 | 0.01 | -0.01 | 7/21/2026 | 8/4/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 4.60 | 2.30 | % | 0.04 | 0 | 0 | 1.64 | 0.01 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 2.67 | -0.01 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.18 | -0.02 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 16 | 1.61 | -0.07 | 0.02 | -0.01 | 7/28/2026 | 8/4/2026 3:59:54 PM EST |
| 40.00 | 0.45 | 4.80 | 2.63 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.75 | -0.23 | 0.04 | -0.03 | 7/28/2026 | 8/4/2026 3:59:54 PM EST |
| 45.00 | 0.50 | 4.90 | 2.70 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.75 | -0.49 | 0.06 | -0.03 | 7/31/2026 | 8/4/2026 3:59:54 PM EST |
| 50.00 | 4.00 | 7.20 | 5.60 | 6.70 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.59 | -0.73 | 0.04 | -0.03 | 7/30/2026 | 8/4/2026 3:59:54 PM EST |
| 55.00 | 9.00 | 12.00 | 10.50 | % | 0.19 | 0 | 0 | 0.75 | -0.88 | 0.03 | -0.02 | 8/4/2026 3:59:54 PM EST | |||
| 60.00 | 14.00 | 17.20 | 15.60 | % | 0.26 | 0 | 0 | 0.97 | -0.96 | 0.01 | -0.01 | 8/4/2026 3:59:54 PM EST | |||
| 65.00 | 19.00 | 22.20 | 20.60 | % | 0.32 | 0 | 0 | 1.11 | -0.99 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST |