Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $2.66 as of 8/4/2026 8:14:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.20 | 1.95 | 1.58 | 2.66 | 0.00 | 0.00% | 1.58 | 0 | 0 | 4.01 | 0.99 | 0.02 | 0.00 | 6/17/2026 | 8/4/2026 4:00:01 PM EST |
| 2.00 | 0.45 | 1.05 | 0.75 | 0.65 | 0.00 | 0.00% | 0.38 | 0 | 11 | 2.39 | 0.79 | 0.30 | 0.00 | 7/28/2026 | 8/4/2026 4:00:01 PM EST |
| 3.00 | 0.20 | 0.45 | 0.33 | 0.35 | 0.00 | 0.00% | 0.11 | 52 | 300 | 1.29 | 0.45 | 0.34 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 4.00 | 0.05 | 0.30 | 0.18 | 0.17 | +0.02 | +13.34% | 0.04 | 1 | 577 | 1.36 | 0.24 | 0.26 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 1 | 118 | 1.67 | 0.13 | 0.17 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 2 | 2,914 | 1.72 | 0.07 | 0.10 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,803 | 2.68 | 0.03 | 0.05 | 0.00 | 7/20/2026 | 8/4/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.02 | 0.01 | 0.03 | 0.00 | 7/20/2026 | 8/4/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.19 | 0.01 | 0.02 | 0.00 | 6/2/2026 | 8/4/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.18 | 0 | 1 | 4.47 | -0.01 | 0.02 | 0.00 | 6/16/2026 | 8/4/2026 4:00:01 PM EST |
| 2.00 | 0.05 | 0.35 | 0.20 | 0.21 | 0.00 | 0.00% | 0.10 | 0 | 97 | 1.28 | -0.21 | 0.30 | 0.00 | 7/28/2026 | 8/4/2026 4:00:01 PM EST |
| 3.00 | 0.45 | 1.00 | 0.73 | 0.90 | 0.00 | 0.00% | 0.24 | 0 | 74 | 1.25 | -0.55 | 0.34 | 0.00 | 7/28/2026 | 8/4/2026 4:00:01 PM EST |
| 4.00 | 1.25 | 1.85 | 1.55 | 1.31 | 0.00 | 0.00% | 0.39 | 0 | 24 | 2.31 | -0.76 | 0.26 | 0.00 | 5/8/2026 | 8/4/2026 4:00:01 PM EST |
| 5.00 | 2.15 | 2.80 | 2.48 | 1.80 | 0.00 | 0.00% | 0.50 | 0 | 3 | 2.66 | -0.88 | 0.17 | 0.00 | 6/17/2026 | 8/4/2026 4:00:01 PM EST |
| 6.00 | 3.10 | 3.80 | 3.45 | % | 0.58 | 0 | 5 | 2.94 | -0.93 | 0.10 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 7.00 | 4.00 | 4.80 | 4.40 | 3.72 | 0.00 | 0.00% | 0.63 | 0 | 8 | 3.22 | -0.97 | 0.05 | 0.00 | 6/17/2026 | 8/4/2026 4:00:01 PM EST |
| 8.00 | 4.90 | 5.90 | 5.40 | % | 0.68 | 0 | 0 | 3.70 | -0.99 | 0.03 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 9.00 | 5.90 | 6.90 | 6.40 | % | 0.71 | 0 | 1 | 3.89 | -0.99 | 0.02 | 0.00 | 8/4/2026 4:00:01 PM EST |