Options Chain for PLANET LABS PBC COM CL A (PL) - $20.47 as of 7/26/2026 10:05:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 9.40 | 11.00 | 10.20 | % | 0.93 | 0 | 0 | 2.05 | 0.95 | 0.01 | -0.01 | 7/24/2026 3:59:59 PM EST | |||
| 12.00 | 8.60 | 9.80 | 9.20 | % | 0.77 | 0 | 0 | 1.13 | 0.93 | 0.02 | -0.01 | 7/24/2026 3:59:59 PM EST | |||
| 13.00 | 7.80 | 8.70 | 8.25 | % | 0.63 | 0 | 0 | 1.18 | 0.90 | 0.02 | -0.02 | 7/24/2026 3:59:59 PM EST | |||
| 14.00 | 7.00 | 7.90 | 7.45 | % | 0.53 | 0 | 0 | 1.16 | 0.87 | 0.02 | -0.02 | 7/24/2026 3:59:59 PM EST | |||
| 15.00 | 6.20 | 7.10 | 6.65 | 7.92 | 0.00 | 0.00% | 0.44 | 0 | 21 | 1.12 | 0.83 | 0.03 | -0.02 | 7/17/2026 | 7/24/2026 3:59:59 PM EST |
| 16.00 | 5.70 | 6.20 | 5.95 | 5.80 | -2.40 | -29.27% | 0.37 | 2 | 3 | 1.11 | 0.79 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 17.00 | 5.00 | 5.50 | 5.25 | 5.20 | -1.50 | -22.39% | 0.31 | 12 | 13 | 1.08 | 0.75 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 18.00 | 4.30 | 4.90 | 4.60 | 10.75 | 0.00 | 0.00% | 0.26 | 0 | 25 | 1.05 | 0.70 | 0.04 | -0.03 | 7/9/2026 | 7/24/2026 3:59:59 PM EST |
| 19.00 | 3.90 | 4.40 | 4.15 | 15.91 | 0.00 | 0.00% | 0.22 | 0 | 30 | 1.07 | 0.66 | 0.04 | -0.03 | 7/1/2026 | 7/24/2026 3:59:59 PM EST |
| 20.00 | 3.40 | 3.90 | 3.65 | 3.60 | -1.15 | -24.22% | 0.18 | 102 | 55 | 1.06 | 0.61 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 21.00 | 2.95 | 3.30 | 3.13 | 3.13 | -1.86 | -37.28% | 0.15 | 7 | 29 | 1.03 | 0.56 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 22.00 | 2.60 | 3.10 | 2.85 | 2.90 | -0.93 | -24.29% | 0.13 | 16 | 33 | 1.06 | 0.52 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 23.00 | 2.25 | 2.60 | 2.43 | 2.45 | -0.95 | -27.95% | 0.11 | 22 | 170 | 1.03 | 0.47 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 24.00 | 2.00 | 2.20 | 2.10 | 2.10 | -0.73 | -25.80% | 0.09 | 20 | 124 | 1.03 | 0.43 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 25.00 | 1.75 | 2.00 | 1.88 | 1.85 | -0.75 | -28.85% | 0.08 | 76 | 253 | 1.04 | 0.39 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 26.00 | 1.50 | 1.75 | 1.63 | 1.52 | -0.58 | -27.62% | 0.06 | 35 | 656 | 1.03 | 0.36 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 27.00 | 1.30 | 1.55 | 1.43 | 1.40 | -0.55 | -28.21% | 0.05 | 40 | 101 | 1.03 | 0.33 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 28.00 | 1.15 | 1.35 | 1.25 | 1.38 | -0.42 | -23.34% | 0.04 | 33 | 95 | 1.04 | 0.30 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 29.00 | 0.95 | 1.20 | 1.08 | 1.07 | -0.33 | -23.58% | 0.04 | 49 | 258 | 1.03 | 0.27 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 30.00 | 0.95 | 1.25 | 1.10 | 1.00 | -0.40 | -28.58% | 0.04 | 43 | 362 | 1.09 | 0.24 | 0.04 | -0.02 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 31.00 | 0.70 | 0.95 | 0.83 | 0.85 | -0.30 | -26.09% | 0.03 | 9 | 61 | 1.03 | 0.22 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 32.00 | 0.50 | 0.90 | 0.70 | 0.77 | -0.35 | -31.25% | 0.02 | 63 | 584 | 1.02 | 0.20 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 33.00 | 0.55 | 0.85 | 0.70 | 0.75 | -0.35 | -31.82% | 0.02 | 2 | 100 | 1.06 | 0.18 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 34.00 | 0.40 | 0.90 | 0.65 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 126 | 1.08 | 0.17 | 0.03 | -0.02 | 7/23/2026 | 7/24/2026 3:59:59 PM EST |
| 35.00 | 0.40 | 0.70 | 0.55 | 0.51 | -0.24 | -32.00% | 0.02 | 9 | 382 | 1.07 | 0.15 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 36.00 | 0.35 | 0.70 | 0.53 | 0.70 | -0.08 | -10.26% | 0.01 | 6 | 116 | 1.09 | 0.14 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 37.00 | 0.30 | 0.75 | 0.53 | 0.65 | +0.03 | +4.84% | 0.01 | 1 | 183 | 1.12 | 0.12 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 38.00 | 0.30 | 0.70 | 0.50 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.14 | 0.11 | 0.02 | -0.02 | 7/20/2026 | 7/24/2026 3:59:59 PM EST |
| 39.00 | 0.25 | 0.65 | 0.45 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.14 | 0.10 | 0.02 | -0.01 | 7/21/2026 | 7/24/2026 3:59:59 PM EST |
| 40.00 | 0.20 | 0.45 | 0.33 | 0.37 | -0.13 | -26.00% | 0.01 | 23 | 562 | 1.09 | 0.10 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 41.00 | 0.20 | 0.65 | 0.43 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.18 | 0.08 | 0.02 | -0.01 | 7/15/2026 | 7/24/2026 3:59:59 PM EST |
| 42.00 | 0.15 | 0.60 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.17 | 0.08 | 0.02 | -0.01 | 7/23/2026 | 7/24/2026 3:59:59 PM EST |
| 43.00 | 0.15 | 0.50 | 0.33 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.16 | 0.07 | 0.02 | -0.01 | 7/16/2026 | 7/24/2026 3:59:59 PM EST |
| 44.00 | 0.15 | 0.65 | 0.40 | 0.26 | -0.19 | -42.23% | 0.01 | 1 | 63 | 1.23 | 0.06 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 45.00 | 0.10 | 0.35 | 0.23 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.13 | 0.06 | 0.01 | -0.01 | 7/23/2026 | 7/24/2026 3:59:59 PM EST |
| 46.00 | 0.05 | 0.65 | 0.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 522 | 1.20 | 0.05 | 0.01 | -0.01 | 7/16/2026 | 7/24/2026 3:59:59 PM EST |
| 47.00 | 0.05 | 0.70 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.24 | 0.05 | 0.01 | -0.01 | 7/16/2026 | 7/24/2026 3:59:59 PM EST |
| 48.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.14 | -48.28% | 0.00 | 2 | 121 | 1.15 | 0.05 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 50.00 | 0.05 | 0.30 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.17 | 0.04 | 0.01 | -0.01 | 7/23/2026 | 7/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.15 | 0.35 | 0.25 | 0.18 | -0.04 | -18.19% | 0.02 | 2 | 23 | 1.15 | -0.05 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 12.00 | 0.20 | 0.65 | 0.43 | 0.35 | +0.09 | +34.62% | 0.04 | 45 | 274 | 1.17 | -0.07 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 13.00 | 0.30 | 0.65 | 0.48 | 0.48 | +0.12 | +33.34% | 0.04 | 6 | 2 | 1.07 | -0.10 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 14.00 | 0.55 | 0.80 | 0.68 | 0.70 | +0.10 | +16.67% | 0.05 | 1 | 21 | 1.07 | -0.13 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 15.00 | 0.90 | 1.00 | 0.95 | 0.90 | +0.10 | +12.50% | 0.06 | 10 | 227 | 1.08 | -0.17 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 16.00 | 1.15 | 1.40 | 1.28 | 0.91 | 0.00 | 0.00% | 0.08 | 0 | 339 | 1.08 | -0.21 | 0.03 | -0.02 | 7/22/2026 | 7/24/2026 3:59:59 PM EST |
| 17.00 | 1.50 | 1.75 | 1.63 | 1.62 | +0.12 | +8.00% | 0.10 | 5 | 20 | 1.07 | -0.25 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 18.00 | 1.95 | 2.25 | 2.10 | 1.96 | +0.41 | +26.46% | 0.12 | 6 | 28 | 1.09 | -0.30 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 19.00 | 2.40 | 2.60 | 2.50 | 2.48 | +0.48 | +24.00% | 0.13 | 3 | 35 | 1.06 | -0.34 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 20.00 | 2.95 | 3.10 | 3.03 | 3.00 | +0.53 | +21.46% | 0.15 | 56 | 226 | 1.06 | -0.39 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 21.00 | 3.30 | 3.70 | 3.50 | 3.48 | +0.72 | +26.09% | 0.17 | 4 | 45 | 1.03 | -0.44 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 22.00 | 4.00 | 4.30 | 4.15 | 4.10 | +0.57 | +16.15% | 0.19 | 10 | 1,158 | 1.04 | -0.48 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 23.00 | 4.60 | 5.20 | 4.90 | 4.75 | +0.56 | +13.37% | 0.21 | 2 | 460 | 1.07 | -0.53 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 24.00 | 5.40 | 5.70 | 5.55 | 5.50 | +1.10 | +25.00% | 0.23 | 6 | 69 | 1.05 | -0.57 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 25.00 | 6.00 | 6.40 | 6.20 | 6.00 | +0.58 | +10.71% | 0.25 | 18 | 141 | 1.03 | -0.61 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 26.00 | 6.70 | 7.20 | 6.95 | 5.70 | 0.00 | 0.00% | 0.27 | 0 | 46 | 1.02 | -0.64 | 0.04 | -0.03 | 7/17/2026 | 7/24/2026 3:59:59 PM EST |
| 27.00 | 7.40 | 8.00 | 7.70 | 7.55 | +0.90 | +13.54% | 0.29 | 5 | 797 | 1.00 | -0.67 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 28.00 | 8.40 | 8.80 | 8.60 | 8.65 | +1.55 | +21.84% | 0.31 | 1 | 244 | 1.03 | -0.70 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 29.00 | 8.90 | 9.70 | 9.30 | 8.15 | 0.00 | 0.00% | 0.32 | 0 | 214 | 0.97 | -0.73 | 0.04 | -0.03 | 7/20/2026 | 7/24/2026 3:59:59 PM EST |
| 30.00 | 10.00 | 10.60 | 10.30 | 10.20 | +1.17 | +12.96% | 0.34 | 6 | 301 | 1.03 | -0.76 | 0.04 | -0.02 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 31.00 | 10.90 | 11.50 | 11.20 | 9.95 | 0.00 | 0.00% | 0.36 | 0 | 17 | 1.04 | -0.78 | 0.03 | -0.02 | 7/20/2026 | 7/24/2026 3:59:59 PM EST |
| 32.00 | 11.60 | 12.40 | 12.00 | 10.45 | 0.00 | 0.00% | 0.38 | 0 | 169 | 0.96 | -0.80 | 0.03 | -0.02 | 7/21/2026 | 7/24/2026 3:59:59 PM EST |
| 33.00 | 12.40 | 13.30 | 12.85 | 12.77 | +1.09 | +9.34% | 0.39 | 5 | 14 | 1.20 | -0.82 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 34.00 | 13.50 | 14.30 | 13.90 | 13.69 | +0.72 | +5.56% | 0.41 | 1 | 67 | 0.76 | -0.83 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 35.00 | 14.10 | 15.20 | 14.65 | 12.70 | 0.00 | 0.00% | 0.42 | 0 | 123 | 1.24 | -0.85 | 0.03 | -0.02 | 7/21/2026 | 7/24/2026 3:59:59 PM EST |
| 36.00 | 15.00 | 16.20 | 15.60 | 13.52 | 0.00 | 0.00% | 0.43 | 0 | 198 | 1.28 | -0.86 | 0.03 | -0.02 | 7/16/2026 | 7/24/2026 3:59:59 PM EST |
| 37.00 | 16.20 | 17.20 | 16.70 | 10.64 | 0.00 | 0.00% | 0.45 | 0 | 16 | 1.32 | -0.88 | 0.02 | -0.02 | 7/7/2026 | 7/24/2026 3:59:59 PM EST |
| 38.00 | 16.90 | 18.10 | 17.50 | 16.08 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.31 | -0.89 | 0.02 | -0.02 | 7/20/2026 | 7/24/2026 3:59:59 PM EST |
| 39.00 | 17.80 | 19.10 | 18.45 | 16.80 | 0.00 | 0.00% | 0.47 | 0 | 4 | 1.35 | -0.90 | 0.02 | -0.01 | 7/20/2026 | 7/24/2026 3:59:59 PM EST |
| 40.00 | 18.90 | 20.10 | 19.50 | 18.14 | 0.00 | 0.00% | 0.49 | 0 | 21 | 1.38 | -0.90 | 0.02 | -0.01 | 7/23/2026 | 7/24/2026 3:59:59 PM EST |
| 41.00 | 19.50 | 21.10 | 20.30 | 13.90 | 0.00 | 0.00% | 0.50 | 0 | 4 | 1.42 | -0.92 | 0.02 | -0.01 | 7/7/2026 | 7/24/2026 3:59:59 PM EST |
| 42.00 | 20.40 | 22.00 | 21.20 | 14.70 | 0.00 | 0.00% | 0.50 | 0 | 5 | 1.40 | -0.92 | 0.02 | -0.01 | 7/7/2026 | 7/24/2026 3:59:59 PM EST |
| 43.00 | 21.50 | 23.00 | 22.25 | % | 0.52 | 0 | 0 | 1.43 | -0.93 | 0.02 | -0.01 | 7/24/2026 3:59:59 PM EST | |||
| 44.00 | 22.50 | 24.00 | 23.25 | % | 0.53 | 0 | 0 | 1.46 | -0.94 | 0.01 | -0.01 | 7/24/2026 3:59:59 PM EST | |||
| 45.00 | 23.40 | 25.00 | 24.20 | 22.15 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.49 | -0.94 | 0.01 | -0.01 | 7/17/2026 | 7/24/2026 3:59:59 PM EST |
| 46.00 | 24.30 | 26.00 | 25.15 | 20.52 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.52 | -0.95 | 0.01 | -0.01 | 6/25/2026 | 7/24/2026 3:59:59 PM EST |
| 47.00 | 25.30 | 27.00 | 26.15 | % | 0.56 | 0 | 0 | 1.54 | -0.95 | 0.01 | -0.01 | 7/24/2026 3:59:59 PM EST | |||
| 48.00 | 26.70 | 28.00 | 27.35 | % | 0.57 | 0 | 0 | 1.57 | -0.95 | 0.01 | -0.01 | 7/24/2026 3:59:59 PM EST | |||
| 50.00 | 27.80 | 29.90 | 28.85 | % | 0.58 | 0 | 0 | 1.56 | -0.96 | 0.01 | -0.01 | 7/24/2026 3:59:59 PM EST |