Options Chain for PARK HOTELS & RESORTS INC COM (PK) - $14.89 as of 7/27/2026 6:02:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 14.20 | 12.70 | % | 5.08 | 0 | 0 | 7.89 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 5.00 | 8.60 | 11.70 | 10.15 | % | 2.03 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 7.50 | 6.10 | 9.20 | 7.65 | % | 1.02 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 10.00 | 3.70 | 6.00 | 4.85 | % | 0.48 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 12.50 | 1.80 | 4.00 | 2.90 | % | 0.23 | 0 | 0 | 1.27 | 0.94 | 0.09 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 15.00 | 0.30 | 1.05 | 0.68 | 0.92 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.31 | 0.51 | 0.21 | -0.01 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 17.50 | 0.10 | 0.25 | 0.18 | 0.22 | +0.07 | +46.67% | 0.01 | 10 | 6 | 0.39 | 0.11 | 0.10 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.02 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 12.50 | 0.10 | 0.70 | 0.40 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.58 | -0.06 | 0.09 | 0.00 | 7/20/2026 | 7/27/2026 3:59:59 PM EST |
| 15.00 | 0.35 | 1.35 | 0.85 | 0.95 | % | 0.06 | 1 | 0 | 0.36 | -0.49 | 0.21 | -0.01 | 7/27/2026 | 7/27/2026 3:59:59 PM EST | |
| 17.50 | 1.40 | 4.10 | 2.75 | % | 0.16 | 0 | 0 | 1.08 | -0.89 | 0.10 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 20.00 | 3.80 | 6.50 | 5.15 | % | 0.26 | 0 | 0 | 1.31 | -0.99 | 0.02 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 22.50 | 6.30 | 9.00 | 7.65 | % | 0.34 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 25.00 | 8.80 | 11.50 | 10.15 | % | 0.41 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST |